Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.82	32.82	32.58	32.58	2,820	-0.16(-0.48%)
Nov 29, 2012	32.57	32.87	32.56	32.74	6,231	-0.02(-0.07%)
Nov 28, 2012	33.15	33.25	32.76	32.76	17,193	-0.07(-0.20%)
Nov 27, 2012	32.64	32.83	32.56	32.83	7,381	+0.28(+0.88%)
Nov 26, 2012	32.76	32.89	32.54	32.54	2,106	+0.25(+0.76%)
Nov 23, 2012	32.32	32.37	32.20	32.30	176,819	-0.06(-0.19%)
Nov 21, 2012	32.27	32.36	32.21	32.36	41,844	-0.05(-0.15%)
Nov 20, 2012	32.96	32.96	32.41	32.41	9,717	-0.65(-1.98%)
Nov 19, 2012	32.96	33.06	32.65	33.06	18,086	-0.35(-1.06%)
Nov 16, 2012	33.36	33.77	33.36	33.42	26,440	-0.11(-0.34%)
Nov 15, 2012	33.27	33.72	33.23	33.53	16,151	-0.02(-0.07%)
Nov 14, 2012	33.02	33.64	33.02	33.55	30,885	+0.09(+0.27%)
Nov 13, 2012	33.67	33.67	33.28	33.46	10,543	+0.20(+0.60%)
Nov 12, 2012	33.13	33.45	33.13	33.26	16,272	+0.01(+0.04%)
Nov 09, 2012	33.02	33.25	32.81	33.25	203,592	+0.10(+0.30%)
Nov 08, 2012	32.09	33.15	32.01	33.15	20,150	+1.01(+3.15%)
Nov 07, 2012	32.14	32.43	32.07	32.14	16,097	+1.03(+3.32%)
Nov 06, 2012	31.44	31.56	31.06	31.11	38,601	-0.51(-1.62%)
Nov 05, 2012	31.69	31.73	31.62	31.62	37,950	+0.33(+1.05%)
Nov 02, 2012	31.13	31.29	31.09	31.29	194,354	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.