Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.50	23.65	23.49	23.63	15,971	+0.03(+0.13%)
Nov 27, 2013	23.64	23.64	23.33	23.60	14,900	-0.01(-0.06%)
Nov 26, 2013	23.74	23.74	23.61	23.61	2,079	+0.19(+0.82%)
Nov 25, 2013	23.28	23.47	23.28	23.42	7,008	+0.12(+0.52%)
Nov 22, 2013	23.09	23.37	23.09	23.30	19,968	+0.42(+1.82%)
Nov 21, 2013	22.71	22.94	22.61	22.88	10,959	+0.09(+0.42%)
Nov 20, 2013	23.53	23.69	22.78	22.79	25,138	-0.85(-3.58%)
Nov 19, 2013	23.77	23.77	23.60	23.64	3,020	-0.32(-1.34%)
Nov 18, 2013	23.80	23.96	23.79	23.96	25,059	+0.28(+1.18%)
Nov 15, 2013	23.60	23.70	23.51	23.68	12,250	+0.10(+0.43%)
Nov 14, 2013	23.54	23.76	23.47	23.57	69,187	+0.45(+1.96%)
Nov 12, 2013	23.08	23.20	23.02	23.12	40,422	+0.14(+0.62%)
Nov 11, 2013	23.15	23.16	22.97	22.98	33,058	-0.16(-0.69%)
Nov 08, 2013	23.36	23.42	23.10	23.14	116,913	-1.11(-4.59%)
Nov 07, 2013	23.90	24.25	23.87	24.25	5,351	+0.37(+1.54%)
Nov 06, 2013	23.85	23.88	23.82	23.88	2,245	+0.07(+0.30%)
Nov 05, 2013	23.88	24.09	23.80	23.81	21,915	-0.59(-2.43%)
Nov 04, 2013	24.50	24.51	24.40	24.40	2,847	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.