Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.41	65.59	64.45	64.54	676,085	-0.27(-0.42%)
Nov 29, 2016	64.81	65.63	64.36	64.81	622,533	+0.23(+0.35%)
Nov 28, 2016	65.27	65.59	64.56	64.58	497,864	-1.14(-1.74%)
Nov 25, 2016	66.18	66.18	65.41	65.73	228,389	-0.23(-0.35%)
Nov 23, 2016		65.95	65.95	65.95	0	+0.55(+0.84%)
Nov 22, 2016	65.09	65.59	64.54	65.41	559,700	+0.73(+1.13%)
Nov 21, 2016	65.50	65.68	64.17	64.68	592,063	-0.59(-0.91%)
Nov 18, 2016	64.54	65.59	64.22	65.27	592,253	+0.73(+1.13%)
Nov 17, 2016	62.67	64.77	62.53	64.54	766,341	+1.73(+2.76%)
Nov 16, 2016	63.44	63.72	61.53	62.80	827,982	-1.39(-2.16%)
Nov 15, 2016	65.40	65.40	62.46	64.19	1,054,554	-1.82(-2.76%)
Nov 14, 2016	63.28	66.51	63.19	66.01	2,354,639	+3.37(+5.38%)
Nov 11, 2016	61.37	63.19	61.37	62.64	1,399,011	+0.73(+1.18%)
Nov 10, 2016	58.87	63.83	57.73	61.92	3,605,787	+6.15(+11.02%)
Nov 09, 2016	51.99	57.77	51.95	55.77	2,929,076	+5.14(+10.16%)
Nov 08, 2016	49.62	51.17	49.49	50.62	436,749	+0.73(+1.46%)
Nov 07, 2016	49.40	50.03	49.17	49.90	434,814	+1.50(+3.10%)
Nov 04, 2016	48.39	49.12	48.03	48.39	306,835	-0.05(-0.09%)
Nov 03, 2016	48.80	49.08	48.35	48.44	238,598	-0.14(-0.28%)
Nov 02, 2016	49.35	49.35	48.44	48.58	339,634	-0.96(-1.93%)
Nov 01, 2016	49.94	50.31	48.62	49.53	436,435	-0.27(-0.55%)
Oct 31, 2016	49.71	50.12	49.67	49.81	272,287	+0.09(+0.18%)
Oct 28, 2016	49.85	50.08	49.30	49.71	253,484	-0.27(-0.55%)
Oct 27, 2016	50.76	50.76	49.85	49.99	234,482	-0.46(-0.90%)
Oct 26, 2016	50.08	50.76	50.08	50.44	210,525	+0.23(+0.45%)
Oct 25, 2016	50.44	50.72	49.81	50.22	238,186	-0.27(-0.54%)
Oct 24, 2016	50.85	50.85	49.94	50.49	255,148	+0.27(+0.54%)
Oct 21, 2016	49.81	50.26	49.67	50.22	196,193	-0.05(-0.09%)
Oct 20, 2016	50.94	50.94	50.03	50.26	185,585	-0.77(-1.52%)
Oct 19, 2016	50.58	51.44	50.31	51.03	205,204	+0.77(+1.54%)
Oct 18, 2016	50.90	50.90	50.26	50.26	197,043	+0.09(+0.18%)
Oct 17, 2016	50.72	51.22	50.03	50.17	191,024	-0.82(-1.61%)
Oct 14, 2016	50.93	51.62	50.32	50.99	454,630	+0.75(+1.49%)
Oct 13, 2016	49.80	50.51	49.47	50.24	303,122	-0.28(-0.56%)
Oct 12, 2016	49.71	50.65	49.45	50.52	407,404	+0.90(+1.82%)
Oct 11, 2016	49.80	50.01	49.11	49.62	292,397	-0.39(-0.78%)
Oct 10, 2016	49.00	50.51	49.22	50.02	552,084	+1.01(+2.06%)
Oct 07, 2016	49.20	49.36	48.48	49.00	496,354	-0.46(-0.92%)
Oct 06, 2016	49.82	49.90	49.29	49.46	330,067	-0.34(-0.68%)
Oct 05, 2016	49.71	50.59	49.40	49.80	403,262	+0.30(+0.61%)
Oct 04, 2016	49.78	50.62	49.17	49.50	364,281	-0.36(-0.73%)
Oct 03, 2016	48.27	50.31	48.27	49.86	707,785	+1.58(+3.26%)
Sep 30, 2016	48.22	48.59	47.89	48.28	651,745	+0.31(+0.65%)
Sep 29, 2016	49.06	49.12	47.80	47.98	424,353	-1.09(-2.23%)
Sep 28, 2016	49.49	49.55	48.33	49.07	867,938	-0.18(-0.37%)
Sep 27, 2016	48.87	49.83	48.45	49.25	824,067	+0.21(+0.43%)
Sep 26, 2016	50.06	50.06	49.02	49.04	380,651	-1.48(-2.94%)
Sep 23, 2016	51.99	52.55	50.45	50.52	290,714	-1.77(-3.38%)
Sep 22, 2016	52.25	52.78	52.16	52.29	267,513	+0.26(+0.49%)
Sep 21, 2016	51.05	52.04	50.80	52.04	360,409	+1.17(+2.31%)
Sep 20, 2016	51.10	51.64	50.84	50.86	387,463	+0.11(+0.22%)
Sep 19, 2016	50.70	51.68	50.23	50.75	454,500	+0.25(+0.49%)
Sep 16, 2016	50.90	50.90	50.38	50.51	683,134	-0.71(-1.39%)
Sep 15, 2016	50.53	51.51	50.28	51.22	321,449	+0.79(+1.57%)
Sep 14, 2016	50.53	51.05	50.33	50.42	373,888	+0.00(+0.00%)
Sep 13, 2016	50.37	50.67	49.10	50.42	477,447	-0.40(-0.79%)
Sep 12, 2016	51.03	51.13	50.19	50.83	435,328	-0.57(-1.12%)
Sep 09, 2016	51.90	52.40	51.34	51.40	524,370	-0.83(-1.59%)
Sep 08, 2016	52.42	52.72	52.07	52.23	383,933	-0.27(-0.52%)
Sep 07, 2016	52.35	52.82	51.94	52.50	403,548	-0.13(-0.24%)
Sep 06, 2016	53.07	53.55	52.49	52.63	405,788	-0.35(-0.65%)
Sep 02, 2016	52.39	52.97	52.97	52.97	195,931	+0.78(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.