Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	142.28	143.12	140.63	141.89	198,249	-2.98(-2.06%)
Nov 29, 2021	143.96	145.54	140.85	144.87	146,235	+3.15(+2.23%)
Nov 26, 2021	143.40	144.49	139.93	141.72	102,807	-6.76(-4.55%)
Nov 24, 2021	147.98	148.69	146.68	148.47	118,150	-0.69(-0.47%)
Nov 23, 2021	150.09	150.95	149.16	149.17	79,033	-1.18(-0.78%)
Nov 22, 2021	151.38	152.59	149.80	150.34	163,356	+0.01(+0.01%)
Nov 19, 2021	152.49	153.12	149.52	150.34	147,671	-4.34(-2.81%)
Nov 18, 2021	156.98	154.88	153.62	154.68	137,480	+0.90(+0.59%)
Nov 17, 2021	153.99	154.69	151.56	153.77	104,024	-0.32(-0.21%)
Nov 16, 2021	155.26	155.99	153.94	154.09	98,261	-1.11(-0.71%)
Nov 15, 2021	157.02	157.29	154.70	155.19	75,278	-0.51(-0.33%)
Nov 12, 2021	157.33	157.33	154.91	155.70	93,862	-1.01(-0.64%)
Nov 11, 2021	157.58	157.73	155.68	156.71	109,596	+0.21(+0.13%)
Nov 10, 2021	156.40			156.50	133,594	+0.01(+0.01%)
Nov 09, 2021	166.32	166.75	154.56	156.49	207,229	-11.92(-7.08%)
Nov 08, 2021	170.55	172.58	168.04	168.41	124,901	-1.76(-1.03%)
Nov 05, 2021	169.16	172.20	169.16	170.17	63,335	+2.70(+1.61%)
Nov 04, 2021	169.90	171.14	165.84	167.47	109,925	-2.84(-1.67%)
Nov 03, 2021	167.52	171.06	167.52	170.31	82,516	+2.88(+1.72%)
Nov 02, 2021	166.65	169.04	166.63	167.43	134,003	+0.54(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.