Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.72	91.37	89.14	89.51	1,955,106	-1.73(-1.90%)
Nov 27, 2020	91.93	92.14	90.97	91.24	330,951	-0.79(-0.85%)
Nov 25, 2020	91.93	92.54	91.53	92.02	585,577	+0.62(+0.68%)
Nov 24, 2020	93.95	94.57	91.10	91.40	1,616,328	-1.84(-1.98%)
Nov 23, 2020	93.14	93.58	92.51	93.25	1,109,839	+0.57(+0.61%)
Nov 20, 2020	94.43	95.28	92.40	92.68	1,347,362	-1.89(-2.00%)
Nov 19, 2020	94.32	95.87	94.09	94.57	1,338,656	+0.11(+0.11%)
Nov 18, 2020	94.08	95.24	94.04	94.46	1,215,308	+0.22(+0.23%)
Nov 17, 2020	93.19	94.87	92.71	94.25	738,046	+0.04(+0.04%)
Nov 16, 2020	92.07	94.81	92.07	94.21	1,594,791	+2.93(+3.21%)
Nov 13, 2020	87.94	91.36	87.94	91.28	919,901	+3.55(+4.05%)
Nov 12, 2020	88.50	89.00	87.04	87.73	1,477,145	-1.12(-1.26%)
Nov 11, 2020	91.00	91.30	88.35	88.85	1,364,101	-1.32(-1.46%)
Nov 10, 2020	94.21	94.53	89.91	90.16	1,587,109	-3.55(-3.79%)
Nov 09, 2020	90.62	95.10	90.47	93.72	2,359,105	+7.19(+8.31%)
Nov 06, 2020	86.47	87.06	85.36	86.53	770,896	+0.06(+0.07%)
Nov 05, 2020	87.41	88.48	86.30	86.47	1,234,290	+0.43(+0.50%)
Nov 04, 2020	81.36	86.77	81.04	86.04	1,422,544	+5.20(+6.44%)
Nov 03, 2020	79.43	81.76	79.10	80.84	1,104,423	+2.52(+3.22%)
Nov 02, 2020	78.35	79.03	77.71	78.31	1,624,269	+0.10(+0.13%)
Oct 30, 2020	76.99	78.29	76.60	78.21	1,703,529	+0.50(+0.64%)
Oct 29, 2020	77.69	79.11	77.20	77.71	2,495,753	-0.10(-0.13%)
Oct 28, 2020	76.91	78.68	76.70	77.81	2,562,448	-1.33(-1.67%)
Oct 27, 2020	80.76	83.53	78.13	79.14	3,237,981	-3.70(-4.47%)
Oct 26, 2020	83.47	83.78	82.15	82.84	959,514	-1.65(-1.95%)
Oct 23, 2020	85.01	85.01	82.94	84.49	867,449	+0.01(+0.01%)
Oct 22, 2020	85.44	85.84	82.90	84.48	802,219	-0.99(-1.16%)
Oct 21, 2020	83.78	85.99	83.56	85.47	1,005,832	+1.77(+2.11%)
Oct 20, 2020	84.03	84.77	83.46	83.70	779,097	+0.52(+0.63%)
Oct 19, 2020	85.93	86.56	83.08	83.18	556,511	-2.46(-2.88%)
Oct 16, 2020	87.34	87.52	85.32	85.65	593,678	-1.10(-1.27%)
Oct 15, 2020	86.69	87.06	85.17	86.75	545,039	-1.12(-1.27%)
Oct 14, 2020	87.98	88.93	87.70	87.87	1,090,468	-0.20(-0.22%)
Oct 13, 2020	87.69	88.36	87.37	88.06	1,100,014	+0.42(+0.48%)
Oct 12, 2020	88.57	88.84	87.33	87.64	820,398	+0.04(+0.04%)
Oct 09, 2020	87.32	88.49	86.98	87.60	476,144	+0.67(+0.77%)
Oct 08, 2020	87.83	87.83	86.37	86.93	531,253	+0.80(+0.92%)
Oct 07, 2020	86.18	86.58	85.34	86.14	954,128	+0.48(+0.56%)
Oct 06, 2020	86.27	87.58	85.44	85.66	1,255,136	-0.11(-0.13%)
Oct 05, 2020	84.58	86.21	84.47	85.76	904,028	+1.52(+1.81%)
Oct 02, 2020	83.23	84.72	82.41	84.24	892,707	-0.61(-0.72%)
Oct 01, 2020	83.59	85.18	83.25	84.85	1,242,175	+2.25(+2.72%)
Sep 30, 2020	83.55	83.62	81.84	82.60	1,738,870	-0.48(-0.58%)
Sep 29, 2020	82.71	84.66	82.30	83.08	1,511,774	+0.86(+1.05%)
Sep 28, 2020	80.96	83.38	80.75	82.22	2,026,459	+2.50(+3.14%)
Sep 25, 2020	78.36	80.13	78.32	79.72	1,433,425	+0.92(+1.17%)
Sep 24, 2020	78.68	79.77	78.12	78.79	1,144,374	-0.15(-0.19%)
Sep 23, 2020	80.89	80.97	78.90	78.94	709,715	-1.62(-2.01%)
Sep 22, 2020	80.12	80.90	78.89	80.56	1,152,776	+0.70(+0.87%)
Sep 21, 2020	81.83	81.86	79.19	79.86	1,715,693	-3.18(-3.83%)
Sep 18, 2020	86.02	86.25	82.46	83.04	2,191,692	-2.95(-3.43%)
Sep 17, 2020	85.42	86.46	84.99	85.99	1,008,084	-0.55(-0.64%)
Sep 16, 2020	86.24	87.43	85.72	86.54	875,603	+0.64(+0.74%)
Sep 15, 2020	86.07	86.44	85.38	85.90	902,583	+0.68(+0.79%)
Sep 14, 2020	84.67	85.76	84.37	85.22	837,352	+1.68(+2.01%)
Sep 11, 2020	83.99	84.06	81.87	83.55	1,247,346	+0.23(+0.27%)
Sep 10, 2020	85.06	86.32	83.30	83.32	1,512,527	-1.22(-1.44%)
Sep 09, 2020	82.12	85.33	82.12	84.54	1,844,932	+3.02(+3.71%)
Sep 08, 2020	81.50	82.95	80.02	81.51	1,311,432	-1.02(-1.24%)
Sep 04, 2020	85.76	86.12	81.54	82.53	1,171,469	-2.90(-3.39%)
Sep 03, 2020	87.78	88.07	84.88	85.43	1,327,739	-2.19(-2.50%)
Sep 02, 2020	86.76	87.93	86.57	87.62	993,161	+1.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.