Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.94	21.05	20.04	20.56	114,604	-1.03(-4.77%)
Nov 29, 2021	22.42	22.47	21.40	21.59	49,878	+0.22(+1.03%)
Nov 26, 2021	22.50	22.58	21.13	21.37	158,633	-2.77(-11.47%)
Nov 24, 2021	24.11	24.25	24.07	24.14	18,244	-0.08(-0.33%)
Nov 23, 2021	23.87	24.29	23.87	24.22	19,280	+0.73(+3.11%)
Nov 22, 2021	23.24	23.65	23.24	23.49	29,877	+0.31(+1.34%)
Nov 19, 2021	23.64	23.64	23.11	23.18	32,720	-0.77(-3.22%)
Nov 18, 2021	23.83	23.97	23.95	23.95	18,693	+0.25(+1.05%)
Nov 17, 2021	24.07	24.07	23.47	23.70	23,128	-0.51(-2.11%)
Nov 16, 2021	24.19	24.34	24.09	24.21	16,718	+0.01(+0.04%)
Nov 15, 2021	23.92	24.22	23.79	24.20	77,375	+0.10(+0.41%)
Nov 12, 2021	24.02	24.17	24.00	24.10	24,205	-0.16(-0.66%)
Nov 11, 2021	24.39	24.48	24.07	24.26	44,637	-0.01(-0.04%)
Nov 10, 2021	24.84			24.27	23,526	-0.71(-2.82%)
Nov 09, 2021	24.61	24.98	24.56	24.98	162,380	+0.33(+1.32%)
Nov 08, 2021	24.46	24.67	24.42	24.65	39,605	+0.25(+1.02%)
Nov 05, 2021	23.93	24.45	23.80	24.40	36,615	+0.77(+3.26%)
Nov 04, 2021	24.63	24.71	23.53	23.63	35,878	-0.17(-0.71%)
Nov 03, 2021	24.13	24.36	23.75	23.80	187,654	-0.91(-3.68%)
Nov 02, 2021	24.69	24.80	24.56	24.71	68,258	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.