Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.70	11.70	11.34	11.39	73,500	-0.52(-4.33%)
Nov 27, 2019	11.96	11.96	11.83	11.91	3,800	-0.05(-0.42%)
Nov 26, 2019	11.94	11.96	11.88	11.95	7,768	+0.08(+0.67%)
Nov 25, 2019	11.79	11.88	11.78	11.88	11,332	-0.00(-0.04%)
Nov 22, 2019	11.95	11.95	11.79	11.88	2,500	-0.09(-0.75%)
Nov 21, 2019	11.81	12.01	11.81	11.97	53,250	+0.28(+2.40%)
Nov 20, 2019	11.42	11.73	11.42	11.69	36,192	+0.34(+2.97%)
Nov 19, 2019	11.47	11.49	11.31	11.35	85,701	-0.30(-2.56%)
Nov 18, 2019	11.72	11.76	11.63	11.65	23,127	-0.20(-1.68%)
Nov 15, 2019	11.64	11.88	11.64	11.85	29,400	+0.17(+1.46%)
Nov 14, 2019	11.80	11.83	11.65	11.68	43,812	-0.05(-0.43%)
Nov 13, 2019	11.57	11.75	11.57	11.73	3,947	+0.08(+0.72%)
Nov 12, 2019	11.74	11.77	11.63	11.65	4,955	-0.00(-0.03%)
Nov 11, 2019	11.70	11.74	11.65	11.65	4,263	-0.11(-0.94%)
Nov 08, 2019	11.50	11.77	11.46	11.76	20,700	+0.10(+0.86%)
Nov 07, 2019	11.75	11.82	11.66	11.66	22,748	+0.09(+0.78%)
Nov 06, 2019	11.73	11.83	11.50	11.57	43,961	-0.13(-1.11%)
Nov 05, 2019	11.68	11.75	11.68	11.70	13,076	+0.12(+1.04%)
Nov 04, 2019	11.70	11.75	11.56	11.58	64,213	+0.09(+0.79%)
Nov 01, 2019	11.23	11.52	11.23	11.49	49,800	+0.41(+3.69%)
Oct 31, 2019	11.16	11.19	11.02	11.08	25,958	-0.17(-1.51%)
Oct 30, 2019	11.36	11.36	11.16	11.25	24,948	-0.11(-0.94%)
Oct 29, 2019	11.23	11.44	11.20	11.36	10,209	-0.05(-0.47%)
Oct 28, 2019	11.62	11.63	11.41	11.41	20,015	-0.20(-1.72%)
Oct 25, 2019	11.50	11.61	11.45	11.61	61,600	+0.10(+0.87%)
Oct 24, 2019	11.50	11.57	11.48	11.51	61,293	+0.08(+0.70%)
Oct 23, 2019	11.07	11.46	11.07	11.43	104,282	+0.31(+2.79%)
Oct 22, 2019	11.09	11.19	11.06	11.12	21,819	+0.14(+1.28%)
Oct 21, 2019	10.83	10.98	10.83	10.98	26,606	-0.05(-0.44%)
Oct 18, 2019	11.14	11.15	10.98	11.03	5,300	-0.05(-0.47%)
Oct 17, 2019	10.84	11.09	10.84	11.08	12,206	+0.15(+1.35%)
Oct 16, 2019	10.83	10.99	10.83	10.93	2,979	+0.08(+0.77%)
Oct 15, 2019	10.95	10.99	10.81	10.85	42,740	-0.13(-1.18%)
Oct 14, 2019	10.96	11.00	10.84	10.98	27,070	-0.24(-2.14%)
Oct 11, 2019	11.06	11.23	11.06	11.22	141,300	+0.24(+2.19%)
Oct 10, 2019	10.88	11.00	10.86	10.98	33,064	+0.22(+2.04%)
Oct 09, 2019	10.94	10.97	10.76	10.76	41,956	+0.06(+0.52%)
Oct 08, 2019	10.68	10.80	10.63	10.70	47,148	-0.13(-1.16%)
Oct 07, 2019	10.91	11.05	10.80	10.83	20,390	-0.01(-0.09%)
Oct 04, 2019	10.85	10.91	10.69	10.84	25,300	+0.14(+1.31%)
Oct 03, 2019	10.63	10.75	10.45	10.70	50,639	-0.09(-0.83%)
Oct 02, 2019	11.00	11.00	10.72	10.79	68,207	-0.21(-1.91%)
Oct 01, 2019	11.19	11.21	10.88	11.00	167,261	-0.11(-1.00%)
Sep 30, 2019	11.28	11.37	11.08	11.11	89,787	-0.32(-2.79%)
Sep 27, 2019	11.41	11.61	11.36	11.43	9,800	-0.14(-1.17%)
Sep 26, 2019	11.46	11.58	11.35	11.57	12,350	-0.00(-0.03%)
Sep 25, 2019	11.45	11.58	11.40	11.57	33,624	-0.09(-0.81%)
Sep 24, 2019	11.89	11.90	11.64	11.66	52,298	-0.29(-2.46%)
Sep 23, 2019	11.93	12.00	11.84	11.96	31,719	-0.02(-0.15%)
Sep 20, 2019	12.00	12.05	11.91	11.97	42,800	+0.02(+0.16%)
Sep 19, 2019	11.98	12.03	11.89	11.96	30,897	+0.11(+0.89%)
Sep 18, 2019	11.92	12.01	11.77	11.85	95,329	-0.24(-1.98%)
Sep 17, 2019	12.70	12.70	11.95	12.09	268,014	-0.53(-4.20%)
Sep 16, 2019	12.41	12.92	12.23	12.62	794,151	+1.38(+12.28%)
Sep 13, 2019	11.27	11.27	11.18	11.24	52,400	-0.01(-0.09%)
Sep 12, 2019	11.13	11.29	11.08	11.25	78,740	-46.01(-80.35%)
Sep 11, 2019	58.93	59.04	56.86	57.26	19,431	-1.49(-2.54%)
Sep 10, 2019	59.41	59.95	58.47	58.75	17,474	-0.51(-0.86%)
Sep 09, 2019	58.45	59.27	58.45	59.26	60,700	+1.52(+2.64%)
Sep 06, 2019	56.17	57.75	56.05	57.74	7,100	+0.37(+0.64%)
Sep 05, 2019	57.92	58.80	57.22	57.37	22,643	-0.08(-0.14%)
Sep 04, 2019	56.48	57.75	56.48	57.45	32,338	+2.38(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.