Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.13	48.14	48.11	48.14	218,886	+0.00(+0.00%)
Nov 27, 2020	48.10	48.14	48.08	48.14	110,404	+0.06(+0.12%)
Nov 25, 2020	48.10	48.11	48.06	48.08	524,575	-0.03(-0.06%)
Nov 24, 2020	48.08	48.13	48.06	48.11	314,952	+0.03(+0.06%)
Nov 23, 2020	48.10	48.12	48.08	48.08	326,210	+0.00(+0.00%)
Nov 20, 2020	48.11	48.12	48.08	48.08	284,606	+0.02(+0.04%)
Nov 19, 2020	48.09	48.11	48.06	48.06	276,984	+0.02(+0.04%)
Nov 18, 2020	48.06	48.09	48.04	48.05	331,831	+0.01(+0.02%)
Nov 17, 2020	48.03	48.07	47.99	48.04	442,717	+0.03(+0.06%)
Nov 16, 2020	48.08	48.09	48.00	48.01	682,543	-0.09(-0.18%)
Nov 13, 2020	48.08	48.09	48.02	48.09	683,345	+0.00(+0.00%)
Nov 12, 2020	48.07	48.10	48.03	48.09	432,466	+0.03(+0.06%)
Nov 11, 2020	48.04	48.10	48.02	48.07	178,448	+0.03(+0.06%)
Nov 10, 2020	48.04	48.08	48.04	48.04	419,437	+0.00(+0.00%)
Nov 09, 2020	47.99	48.07	47.99	48.04	280,014	-0.04(-0.08%)
Nov 06, 2020	48.05	48.08	48.04	48.07	387,450	+0.01(+0.02%)
Nov 05, 2020	48.05	48.11	48.02	48.06	199,805	+0.00(+0.00%)
Nov 04, 2020	48.10	48.12	48.01	48.06	222,276	+0.11(+0.22%)
Nov 03, 2020	47.97	48.02	47.95	47.96	376,523	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.