Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.94	43.97	43.88	43.94	740,818	-0.13(-0.29%)
Nov 29, 2016	44.16	44.16	44.02	44.07	612,319	-0.10(-0.23%)
Nov 28, 2016	44.20	44.30	44.11	44.17	515,513	+0.01(+0.02%)
Nov 25, 2016	44.14	44.20	44.13	44.16	140,946	+0.01(+0.02%)
Nov 23, 2016		44.15	44.15	44.15	0	-0.06(-0.15%)
Nov 22, 2016	44.28	44.35	44.21	44.21	606,032	-0.03(-0.06%)
Nov 21, 2016	44.32	44.36	44.24	44.24	640,699	-0.03(-0.06%)
Nov 18, 2016	44.31	44.31	44.21	44.27	535,412	+0.00(+0.00%)
Nov 17, 2016	44.34	44.34	44.21	44.27	735,426	-0.04(-0.08%)
Nov 16, 2016	44.37	44.38	44.25	44.31	335,816	-0.06(-0.12%)
Nov 15, 2016	44.32	44.43	44.32	44.36	701,478	-0.04(-0.08%)
Nov 14, 2016	44.42	44.45	44.20	44.40	694,012	-0.06(-0.12%)
Nov 11, 2016	44.41	44.48	44.40	44.45	271,243	-0.01(-0.02%)
Nov 10, 2016	44.65	44.70	44.42	44.46	619,401	-0.13(-0.29%)
Nov 09, 2016	44.70	44.70	44.59	44.59	320,728	-0.17(-0.37%)
Nov 08, 2016	44.74	44.77	44.72	44.76	403,571	+0.00(+0.00%)
Nov 07, 2016	44.75	44.77	44.72	44.76	174,777	+0.03(+0.06%)
Nov 04, 2016	44.72	44.77	44.71	44.73	326,937	+0.02(+0.04%)
Nov 03, 2016	44.71	44.75	44.71	44.71	232,099	+0.00(+0.00%)
Nov 02, 2016	44.73	44.75	44.69	44.71	278,551	-0.02(-0.04%)
Nov 01, 2016	44.73	44.74	44.68	44.73	331,706	-0.00(-0.01%)
Oct 31, 2016	44.71	44.73	44.70	44.73	212,251	+0.00(+0.00%)
Oct 28, 2016	44.70	44.73	44.67	44.73	168,454	+0.03(+0.06%)
Oct 27, 2016	44.65	44.70	44.65	44.70	243,556	+0.04(+0.08%)
Oct 26, 2016	44.69	44.70	44.67	44.67	199,004	-0.04(-0.08%)
Oct 25, 2016	44.67	44.71	44.66	44.70	300,363	+0.03(+0.06%)
Oct 24, 2016	44.73	44.75	44.68	44.68	380,793	-0.05(-0.10%)
Oct 21, 2016	44.72	44.72	44.70	44.72	212,086	+0.02(+0.04%)
Oct 20, 2016	44.70	44.70	44.67	44.70	192,984	+0.04(+0.08%)
Oct 19, 2016	44.69	44.70	44.67	44.67	221,454	-0.04(-0.08%)
Oct 18, 2016	44.70	44.71	44.67	44.70	144,404	+0.01(+0.02%)
Oct 17, 2016	44.71	44.72	44.69	44.70	234,605	+0.02(+0.04%)
Oct 14, 2016	44.68	44.71	44.68	44.68	571,522	+0.00(+0.00%)
Oct 13, 2016	44.66	44.73	44.66	44.68	656,266	+0.01(+0.02%)
Oct 12, 2016	44.72	44.72	44.66	44.67	249,889	-0.01(-0.02%)
Oct 11, 2016	44.74	44.77	44.68	44.68	231,247	-0.08(-0.18%)
Oct 10, 2016	44.76	44.77	44.73	44.76	167,776	+0.00(+0.00%)
Oct 07, 2016	44.76	44.77	44.75	44.76	194,598	-0.01(-0.02%)
Oct 06, 2016	44.80	44.80	44.75	44.77	311,452	-0.05(-0.10%)
Oct 05, 2016	44.85	44.85	44.79	44.81	463,483	+0.01(+0.02%)
Oct 04, 2016	44.82	44.87	44.81	44.81	397,859	-0.02(-0.05%)
Oct 03, 2016	44.84	44.87	44.82	44.83	298,688	-0.00(-0.01%)
Sep 30, 2016	44.82	44.84	44.81	44.83	394,186	+0.00(+0.00%)
Sep 29, 2016	44.84	44.86	44.81	44.83	303,554	-0.02(-0.04%)
Sep 28, 2016	44.84	44.86	44.82	44.85	273,807	+0.03(+0.06%)
Sep 27, 2016	44.83	44.90	44.81	44.82	253,463	-0.03(-0.06%)
Sep 26, 2016	44.82	44.85	44.81	44.85	337,166	+0.01(+0.02%)
Sep 23, 2016	44.82	44.85	44.82	44.84	354,732	+0.00(+0.00%)
Sep 22, 2016	44.81	44.85	44.81	44.84	203,912	+0.02(+0.04%)
Sep 21, 2016	44.81	44.85	44.80	44.82	319,283	+0.01(+0.02%)
Sep 20, 2016	44.83	44.86	44.81	44.81	227,770	-0.02(-0.04%)
Sep 19, 2016	44.88	44.88	44.81	44.83	293,594	-0.04(-0.08%)
Sep 16, 2016	44.84	44.88	44.83	44.87	256,513	+0.04(+0.08%)
Sep 15, 2016	44.86	44.89	44.83	44.83	306,092	-0.03(-0.06%)
Sep 14, 2016	44.87	44.90	44.86	44.86	252,108	-0.02(-0.04%)
Sep 13, 2016	44.89	44.91	44.87	44.88	411,529	-0.05(-0.12%)
Sep 12, 2016	44.89	44.93	44.89	44.93	279,062	+0.02(+0.04%)
Sep 09, 2016	44.90	44.91	44.88	44.91	397,824	-0.01(-0.02%)
Sep 08, 2016	44.94	44.94	44.90	44.92	487,673	-0.01(-0.02%)
Sep 07, 2016	44.95	44.98	44.93	44.93	216,614	-0.03(-0.06%)
Sep 06, 2016	44.97	45.01	44.96	44.96	264,204	-0.02(-0.04%)
Sep 02, 2016	44.99	44.98	44.98	44.98	421,901	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.