Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.64	24.75	24.55	24.73	2,569	+0.23(+0.92%)
Nov 29, 2017	24.66	24.75	24.44	24.51	5,116	-0.18(-0.73%)
Nov 28, 2017	24.60	24.69	24.45	24.69	7,749	+0.05(+0.21%)
Nov 27, 2017	24.69	24.69	24.60	24.64	2,587	+0.05(+0.21%)
Nov 24, 2017	24.71	24.71	24.54	24.59	1,636	+0.02(+0.06%)
Nov 22, 2017	24.60	24.61	24.57	24.57	2,131	+0.06(+0.24%)
Nov 21, 2017	24.42	24.56	24.39	24.51	4,965	+0.36(+1.50%)
Nov 20, 2017	24.16	24.17	24.09	24.15	17,769	+0.00(+0.00%)
Nov 17, 2017	24.02	24.20	24.02	24.15	1,601	+0.12(+0.48%)
Nov 16, 2017	23.87	24.09	23.87	24.03	13,903	+0.19(+0.79%)
Nov 15, 2017	23.87	23.87	23.59	23.85	11,026	-0.23(-0.96%)
Nov 14, 2017	24.12	24.22	22.76	24.08	16,130	+0.00(+0.00%)
Nov 13, 2017	24.07	24.08	23.08	24.08	15,217	-0.09(-0.38%)
Nov 10, 2017	24.19	24.30	24.06	24.17	4,509	+0.04(+0.15%)
Nov 09, 2017	24.20	24.20	23.90	24.13	12,703	-0.24(-1.00%)
Nov 08, 2017	24.33	24.45	24.28	24.38	4,209	+0.05(+0.21%)
Nov 07, 2017	24.44	24.73	24.27	24.33	6,719	-0.14(-0.59%)
Nov 06, 2017	24.28	24.69	24.28	24.47	26,656	+0.19(+0.80%)
Nov 03, 2017	24.33	24.61	24.19	24.28	14,164	-0.10(-0.41%)
Nov 02, 2017	24.24	24.61	24.24	24.38	15,030	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.