Oil Refiners Vaneck ETF (NY: CRAK )

28.65 USD +0.26 (+0.92%)
Streaming Delayed Price Updated: 1:20 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 28.65 28.67 28.39 28.39 12,340 -0.41(-1.42%)
Mar 01, 2021 28.47 28.86 28.47 28.80 11,806 +0.61(+2.16%)
Feb 26, 2021 27.99 28.30 27.67 28.19 7,500 -0.23(-0.81%)
Feb 25, 2021 29.00 29.00 28.42 28.42 8,723 -0.44(-1.52%)
Feb 24, 2021 28.59 28.91 28.38 28.86 15,346 +0.01(+0.03%)
Feb 23, 2021 28.47 28.95 28.26 28.85 10,744 +0.49(+1.73%)
Feb 22, 2021 28.17 28.55 28.12 28.36 32,418 -0.01(-0.04%)
Feb 19, 2021 28.04 28.50 28.04 28.37 6,400 +0.25(+0.89%)
Feb 18, 2021 28.11 28.12 27.78 28.12 6,882 -0.20(-0.72%)
Feb 17, 2021 28.27 28.42 28.15 28.32 8,320 +0.29(+1.02%)
Feb 16, 2021 27.93 28.12 27.89 28.04 47,935 +0.61(+2.23%)
Feb 12, 2021 27.23 27.47 27.23 27.42 5,100 +0.20(+0.72%)
Feb 11, 2021 27.21 27.26 27.11 27.23 3,353 +0.15(+0.55%)
Feb 10, 2021 27.09 27.15 27.00 27.08 5,971 -0.04(-0.15%)
Feb 09, 2021 26.98 27.15 26.94 27.12 5,689 +0.27(+1.02%)
Feb 08, 2021 26.50 27.00 26.50 26.85 12,414 +0.46(+1.73%)
Feb 05, 2021 26.49 26.50 26.21 26.39 6,000 -0.04(-0.13%)
Feb 04, 2021 26.46 26.46 26.27 26.43 3,751 +0.03(+0.10%)
Feb 03, 2021 26.22 26.50 26.20 26.40 3,835 +0.32(+1.23%)
Feb 02, 2021 25.88 26.33 25.88 26.08 6,060 +0.42(+1.64%)
Feb 01, 2021 25.71 25.92 25.48 25.66 6,096 +0.42(+1.65%)
Jan 29, 2021 25.66 25.91 25.15 25.24 6,200 -0.76(-2.92%)
Jan 28, 2021 26.01 26.18 25.99 26.00 6,857 +0.10(+0.40%)
Jan 27, 2021 25.94 26.16 25.85 25.90 5,682 -0.60(-2.25%)
Jan 26, 2021 26.61 26.83 26.40 26.50 9,775 -0.08(-0.31%)
Jan 25, 2021 26.51 26.58 26.32 26.58 4,553 -0.34(-1.26%)
Jan 22, 2021 26.55 26.93 26.50 26.92 4,100 -0.11(-0.40%)
Jan 21, 2021 27.30 27.30 26.93 27.03 22,381 -0.23(-0.85%)
Jan 20, 2021 27.10 27.38 27.07 27.26 24,454 +0.33(+1.23%)
Jan 19, 2021 26.78 27.00 26.78 26.93 7,087 +0.58(+2.20%)
Jan 15, 2021 26.67 26.69 26.28 26.35 5,900 -0.59(-2.20%)
Jan 14, 2021 26.78 27.00 26.78 26.94 9,246 +0.20(+0.76%)
Jan 13, 2021 26.87 26.89 26.57 26.74 7,368 -0.22(-0.82%)
Jan 12, 2021 26.61 26.96 26.61 26.96 6,922 +0.48(+1.83%)
Jan 11, 2021 26.38 26.58 26.13 26.48 22,067 -0.30(-1.13%)
Jan 08, 2021 27.15 27.15 26.64 26.78 20,300 -0.01(-0.05%)
Jan 07, 2021 26.43 26.81 26.43 26.79 14,259 +0.48(+1.82%)
Jan 06, 2021 26.27 26.66 26.24 26.31 13,977 +0.36(+1.39%)
Jan 05, 2021 25.52 26.05 25.52 25.95 9,292 +0.81(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.