Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS High Yield Municipal Trust
(NY:
CMU
)
3.299
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.801
2.817
2.764
2.806
78,214
-0.01(-0.19%)
Nov 29, 2012
2.806
2.812
2.758
2.812
103,188
+0.02(+0.57%)
Nov 28, 2012
2.796
2.806
2.790
2.796
149,194
-0.01(-0.19%)
Nov 27, 2012
2.790
2.806
2.748
2.801
147,458
+0.01(+0.42%)
Nov 26, 2012
2.801
2.801
2.737
2.789
129,469
-0.02(-0.61%)
Nov 23, 2012
2.774
2.806
2.764
2.806
158,080
+0.03(+0.96%)
Nov 21, 2012
2.753
2.780
2.753
2.780
97,737
+0.03(+1.17%)
Nov 20, 2012
2.748
2.748
2.726
2.748
123,539
+0.00(+0.00%)
Nov 19, 2012
2.726
2.753
2.689
2.748
115,973
+0.03(+0.98%)
Nov 16, 2012
2.635
2.721
2.635
2.721
168,822
+0.07(+2.83%)
Nov 15, 2012
2.699
2.715
2.550
2.646
663,294
-0.03(-1.00%)
Nov 14, 2012
2.737
2.737
2.673
2.673
159,835
-0.05(-1.96%)
Nov 13, 2012
2.726
2.758
2.705
2.726
112,185
-0.01(-0.51%)
Nov 12, 2012
2.756
2.761
2.740
2.740
145,094
-0.01(-0.39%)
Nov 09, 2012
2.761
2.761
2.735
2.751
99,161
+0.01(+0.20%)
Nov 08, 2012
2.729
2.756
2.729
2.745
143,354
+0.01(+0.50%)
Nov 07, 2012
2.713
2.735
2.692
2.732
164,036
+0.03(+1.06%)
Nov 06, 2012
2.692
2.708
2.687
2.703
91,239
+0.01(+0.40%)
Nov 05, 2012
2.692
2.692
2.676
2.692
82,384
+0.01(+0.40%)
Nov 02, 2012
2.703
2.703
2.661
2.682
74,889
+0.01(+0.40%)
Nov 01, 2012
2.719
2.719
2.650
2.671
86,765
-0.04(-1.38%)
Oct 31, 2012
2.724
2.740
2.676
2.708
60,358
-0.01(-0.39%)
Oct 26, 2012
2.708
2.719
2.719
2.719
91,156
+0.01(+0.39%)
Oct 25, 2012
2.692
2.708
2.692
2.708
56,231
+0.01(+0.20%)
Oct 24, 2012
2.655
2.708
2.650
2.703
192,321
+0.07(+2.50%)
Oct 23, 2012
2.628
2.655
2.623
2.637
72,804
-0.00(-0.08%)
Oct 19, 2012
2.623
2.639
2.623
2.639
46,482
+0.02(+0.61%)
Oct 18, 2012
2.634
2.655
2.618
2.623
111,731
-0.02(-0.60%)
Oct 17, 2012
2.655
2.655
2.618
2.639
233,296
-0.02(-0.60%)
Oct 16, 2012
2.650
2.660
2.644
2.655
124,910
-0.00(-0.12%)
Oct 15, 2012
2.663
2.674
2.642
2.658
151,650
-0.01(-0.40%)
Oct 12, 2012
2.663
2.685
2.663
2.669
94,712
-0.01(-0.38%)
Oct 11, 2012
2.658
2.690
2.648
2.679
185,772
+0.02(+0.78%)
Oct 10, 2012
2.679
2.685
2.658
2.658
160,044
-0.01(-0.39%)
Oct 09, 2012
2.759
2.759
2.666
2.669
226,659
-0.07(-2.51%)
Oct 08, 2012
2.764
2.769
2.727
2.738
141,208
-0.03(-1.15%)
Oct 05, 2012
2.743
2.769
2.727
2.769
70,691
+0.02(+0.77%)
Oct 04, 2012
2.748
2.775
2.748
2.748
114,572
-0.02(-0.57%)
Oct 03, 2012
2.769
2.780
2.748
2.764
143,368
-0.01(-0.19%)
Oct 02, 2012
2.822
2.822
2.759
2.769
200,544
-0.03(-1.13%)
Oct 01, 2012
2.843
2.865
2.801
2.801
120,764
-0.04(-1.49%)
Sep 28, 2012
2.833
2.843
2.822
2.843
58,620
+0.01(+0.19%)
Sep 27, 2012
2.843
2.843
2.801
2.838
107,356
-0.01(-0.19%)
Sep 26, 2012
2.833
2.843
2.817
2.843
135,742
+0.01(+0.19%)
Sep 25, 2012
2.833
2.838
2.817
2.838
105,732
+0.00(+0.00%)
Sep 24, 2012
2.796
2.838
2.796
2.838
82,765
+0.02(+0.75%)
Sep 21, 2012
2.796
2.817
2.796
2.817
64,495
+0.03(+0.95%)
Sep 20, 2012
2.801
2.812
2.791
2.791
71,745
-0.03(-0.94%)
Sep 19, 2012
2.796
2.817
2.796
2.817
46,956
+0.02(+0.57%)
Sep 18, 2012
2.817
2.817
2.785
2.801
202,910
-0.01(-0.43%)
Sep 17, 2012
2.771
2.813
2.766
2.813
170,475
+0.05(+1.71%)
Sep 14, 2012
2.771
2.792
2.750
2.766
89,806
+0.00(+0.00%)
Sep 13, 2012
2.771
2.787
2.766
2.766
112,588
+0.01(+0.19%)
Sep 12, 2012
2.771
2.787
2.755
2.761
67,854
-0.01(-0.19%)
Sep 11, 2012
2.766
2.766
2.745
2.766
58,510
+0.00(+0.00%)
Sep 10, 2012
2.750
2.766
2.745
2.766
48,662
+0.02(+0.77%)
Sep 07, 2012
2.745
2.745
2.729
2.745
75,358
+0.01(+0.39%)
Sep 06, 2012
2.734
2.740
2.719
2.734
42,396
+0.01(+0.19%)
Sep 05, 2012
2.740
2.740
2.703
2.729
94,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.