Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	49.20	49.20	48.96	48.96	106,099	-0.27(-0.54%)
Nov 29, 2016	49.30	49.32	49.22	49.23	109,068	-0.04(-0.09%)
Nov 28, 2016	49.39	49.47	49.27	49.27	68,874	-0.15(-0.30%)
Nov 25, 2016	49.41	49.47	49.41	49.42	24,022	+0.01(+0.03%)
Nov 23, 2016		49.41	49.41	49.41	0	-0.09(-0.18%)
Nov 22, 2016	49.60	49.60	49.46	49.50	108,521	-0.07(-0.13%)
Nov 21, 2016	49.53	49.62	49.46	49.56	199,743	-0.03(-0.06%)
Nov 18, 2016	49.38	49.62	49.38	49.59	174,300	+0.33(+0.67%)
Nov 17, 2016	49.54	49.55	49.25	49.26	229,518	-0.27(-0.55%)
Nov 16, 2016	49.68	49.69	49.52	49.53	231,840	-0.22(-0.44%)
Nov 15, 2016	49.62	49.87	49.59	49.75	173,925	+0.28(+0.57%)
Nov 14, 2016	50.05	50.09	49.44	49.47	486,415	-0.68(-1.36%)
Nov 11, 2016	50.41	50.46	50.15	50.15	114,965	-0.23(-0.46%)
Nov 10, 2016	50.60	50.60	50.36	50.38	467,579	-0.36(-0.71%)
Nov 09, 2016	50.93	50.93	50.67	50.75	111,530	-0.43(-0.84%)
Nov 08, 2016	51.21	51.21	51.12	51.17	60,960	-0.12(-0.23%)
Nov 07, 2016	51.09	51.20	51.09	51.29	115,009	+0.08(+0.15%)
Nov 04, 2016	51.21	51.24	51.20	51.21	60,224	+0.03(+0.06%)
Nov 03, 2016	51.18	51.23	51.15	51.18	47,744	-0.00(-0.00%)
Nov 02, 2016	51.20	51.25	51.10	51.19	67,178	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.