Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	51.76	51.78	51.71	51.76	185,349	+0.09(+0.17%)
Nov 29, 2018	51.61	51.69	51.61	51.67	280,731	+0.10(+0.19%)
Nov 28, 2018	51.51	51.59	51.50	51.57	211,454	+0.06(+0.12%)
Nov 27, 2018	51.55	51.56	51.47	51.51	145,319	+0.02(+0.03%)
Nov 26, 2018	51.48	51.55	51.47	51.49	137,933	-0.04(-0.09%)
Nov 23, 2018	51.53	51.55	51.52	51.54	15,399	+0.06(+0.12%)
Nov 21, 2018		51.47	51.47	51.47	0	-0.05(-0.10%)
Nov 20, 2018	51.50	51.56	51.50	51.53	92,856	+0.06(+0.12%)
Nov 19, 2018	51.42	51.48	51.42	51.47	204,474	+0.03(+0.05%)
Nov 16, 2018	51.38	51.46	51.33	51.44	76,884	+0.09(+0.17%)
Nov 15, 2018	51.39	51.39	51.30	51.35	254,696	+0.01(+0.02%)
Nov 14, 2018	51.30	51.35	51.25	51.34	151,701	+0.04(+0.09%)
Nov 13, 2018	51.25	51.34	51.25	51.30	240,774	+0.03(+0.05%)
Nov 12, 2018	51.30	51.31	51.21	51.27	161,046	+0.07(+0.14%)
Nov 09, 2018	51.23	51.24	51.13	51.20	100,764	+0.04(+0.09%)
Nov 08, 2018	51.18	51.21	51.11	51.15	178,634	+0.03(+0.05%)
Nov 07, 2018	51.21	51.22	51.08	51.13	151,651	+0.09(+0.18%)
Nov 06, 2018	51.13	51.13	50.99	51.04	188,028	-0.02(-0.04%)
Nov 05, 2018	51.15	51.16	51.03	51.05	703,821	-0.01(-0.02%)
Nov 02, 2018	51.23	51.23	51.04	51.06	603,361	-0.20(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.