Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.09	56.09	56.06	56.07	18,792	-0.02(-0.03%)
Nov 27, 2019	56.02	56.11	56.02	56.09	82,160	+0.02(+0.03%)
Nov 26, 2019	55.97	56.08	55.97	56.07	282,603	+0.11(+0.20%)
Nov 25, 2019	55.90	56.02	55.90	55.96	96,600	+0.05(+0.08%)
Nov 22, 2019	56.00	56.00	55.91	55.91	66,427	+0.01(+0.02%)
Nov 21, 2019	55.85	55.94	55.85	55.91	77,320	-0.09(-0.16%)
Nov 20, 2019	55.91	56.00	55.91	55.99	112,982	+0.11(+0.20%)
Nov 19, 2019	55.84	55.88	55.80	55.88	167,249	+0.04(+0.07%)
Nov 18, 2019	55.77	55.85	55.77	55.84	108,191	+0.07(+0.13%)
Nov 15, 2019	55.74	55.84	55.74	55.77	63,914	-0.05(-0.08%)
Nov 14, 2019	55.80	55.85	55.76	55.81	78,843	+0.20(+0.36%)
Nov 13, 2019	55.65	55.76	55.62	55.62	78,872	-0.05(-0.09%)
Nov 12, 2019	55.67	55.68	55.58	55.67	40,905	-0.01(-0.02%)
Nov 11, 2019	55.62	55.68	55.62	55.68	40,121	+0.04(+0.07%)
Nov 08, 2019	55.68	55.68	55.58	55.64	81,833	-0.01(-0.02%)
Nov 07, 2019	55.76	55.83	55.59	55.65	134,490	-0.16(-0.28%)
Nov 06, 2019	55.80	55.82	55.78	55.80	72,923	-0.01(-0.02%)
Nov 05, 2019	55.82	55.85	55.77	55.81	87,553	-0.15(-0.26%)
Nov 04, 2019	55.97	55.98	55.93	55.96	66,036	-0.04(-0.07%)
Nov 01, 2019	56.02	56.03	55.97	56.00	93,195	+0.00(+0.00%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,573	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,806	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,813	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,403	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,560	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,567	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,203	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,605	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,577	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,224	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,653	-0.09(-0.15%)
Oct 16, 2019	55.96	56.05	55.93	55.96	110,849	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,224	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.11	44,366	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,608	-0.29(-0.52%)
Oct 10, 2019	56.22	56.26	56.20	56.22	61,322	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,589	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.31	67,338	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,516	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,356	-0.05(-0.08%)
Oct 03, 2019	56.11	56.19	56.10	56.18	73,168	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,596	+0.08(+0.15%)
Oct 01, 2019	55.79	55.97	55.79	55.90	57,109	+0.00(+0.00%)
Sep 30, 2019	55.80	55.93	55.80	55.90	81,851	+0.05(+0.10%)
Sep 27, 2019	55.83	55.89	55.81	55.85	34,091	-0.03(-0.05%)
Sep 26, 2019	55.99	55.99	55.82	55.88	51,864	-0.05(-0.08%)
Sep 25, 2019	55.98	55.98	55.83	55.92	98,260	+0.16(+0.28%)
Sep 24, 2019	55.85	55.94	55.71	55.77	164,678	+0.04(+0.07%)
Sep 23, 2019	55.82	55.89	55.73	55.73	97,358	+0.00(+0.00%)
Sep 20, 2019	55.72	55.84	55.66	55.73	81,445	+0.11(+0.20%)
Sep 19, 2019	55.58	55.70	55.42	55.62	132,050	+0.13(+0.23%)
Sep 18, 2019	55.56	55.63	55.47	55.49	99,432	-0.01(-0.02%)
Sep 17, 2019	55.47	55.50	55.43	55.50	81,171	-0.01(-0.02%)
Sep 16, 2019	55.54	55.54	55.42	55.51	64,000	-0.07(-0.13%)
Sep 13, 2019	55.65	55.68	55.54	55.58	133,733	-0.16(-0.28%)
Sep 12, 2019	55.83	55.84	55.70	55.74	127,192	-0.15(-0.28%)
Sep 11, 2019	55.88	55.91	55.79	55.89	101,937	-0.10(-0.18%)
Sep 10, 2019	56.05	56.05	55.95	55.99	150,612	-0.04(-0.06%)
Sep 09, 2019	56.10	56.10	56.00	56.03	89,611	-0.17(-0.30%)
Sep 06, 2019	56.22	56.24	56.18	56.20	63,030	+0.04(+0.07%)
Sep 05, 2019	56.31	56.32	56.14	56.16	111,451	-0.25(-0.44%)
Sep 04, 2019	56.41	56.43	56.35	56.41	68,883	+0.05(+0.10%)
Sep 03, 2019	56.37	56.40	56.29	56.35	64,668	+0.01(+0.01%)
Aug 30, 2019	56.40	56.40	56.31	56.34	274,052	-0.07(-0.12%)
Aug 29, 2019	56.40	56.50	56.34	56.41	337,726	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,951	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,681	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,676	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,188	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,675	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,066	-0.05(-0.08%)
Aug 20, 2019	56.32	56.39	56.31	56.32	104,742	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,372	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,801	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,048	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.29	56.33	65,633	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.09	56.18	71,168	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,070	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,443	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.99	56.09	87,392	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,393	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,236	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,658	+0.19(+0.34%)
Aug 02, 2019	55.68	55.78	55.67	55.71	255,497	+0.04(+0.07%)
Aug 01, 2019	55.48	55.70	55.46	55.67	74,322	+0.20(+0.36%)
Jul 31, 2019	55.44	55.48	55.43	55.47	91,028	+0.04(+0.07%)
Jul 30, 2019	55.39	55.46	55.39	55.43	81,238	+0.01(+0.02%)
Jul 29, 2019	55.41	55.46	55.40	55.42	68,976	-0.04(-0.07%)
Jul 26, 2019	55.40	55.46	55.37	55.46	88,863	+0.05(+0.10%)
Jul 25, 2019	55.45	55.45	55.38	55.40	57,329	+0.00(+0.00%)
Jul 24, 2019	55.44	55.45	55.37	55.40	64,140	+0.08(+0.14%)
Jul 23, 2019	55.31	55.37	55.30	55.33	71,214	-0.04(-0.07%)
Jul 22, 2019	55.37	55.37	55.33	55.37	68,836	+0.02(+0.03%)
Jul 19, 2019	55.41	55.43	55.33	55.35	53,669	-0.04(-0.07%)
Jul 18, 2019	55.25	55.39	55.25	55.38	109,611	+0.08(+0.15%)
Jul 17, 2019	55.29	55.32	55.24	55.30	71,024	+0.04(+0.07%)
Jul 16, 2019	55.22	55.28	55.21	55.27	86,110	+0.00(+0.00%)
Jul 15, 2019	55.20	55.27	55.20	55.27	54,803	+0.01(+0.02%)
Jul 12, 2019	55.25	55.26	55.19	55.25	55,429	+0.08(+0.14%)
Jul 11, 2019	55.26	55.26	55.13	55.17	111,674	-0.06(-0.11%)
Jul 10, 2019	55.20	55.25	55.20	55.23	64,547	+0.04(+0.07%)
Jul 09, 2019	55.17	55.23	55.15	55.19	43,480	+0.06(+0.12%)
Jul 08, 2019	55.12	55.16	55.08	55.13	90,180	+0.05(+0.09%)
Jul 05, 2019	55.13	55.13	55.05	55.08	49,380	-0.09(-0.16%)
Jul 03, 2019	55.10	55.19	55.08	55.17	33,983	+0.03(+0.05%)
Jul 02, 2019	55.02	55.15	55.02	55.14	90,726	+0.14(+0.25%)
Jul 01, 2019	55.02	55.05	54.96	55.00	98,060	-0.04(-0.08%)
Jun 28, 2019	55.02	55.07	55.02	55.04	61,252	-0.03(-0.05%)
Jun 27, 2019	54.99	55.09	54.99	55.07	81,915	+0.08(+0.15%)
Jun 26, 2019	55.00	55.03	54.96	54.99	105,331	-0.02(-0.03%)
Jun 25, 2019	55.05	55.19	54.99	55.01	264,144	+0.03(+0.05%)
Jun 24, 2019	55.04	55.04	54.95	54.98	92,910	+0.06(+0.11%)
Jun 21, 2019	54.98	54.98	54.90	54.92	42,964	-0.09(-0.16%)
Jun 20, 2019	54.93	55.08	54.93	55.01	168,656	+0.06(+0.12%)
Jun 19, 2019	54.84	54.95	54.84	54.94	84,125	+0.05(+0.10%)
Jun 18, 2019	55.02	55.02	54.88	54.89	92,733	-0.02(-0.03%)
Jun 17, 2019	54.92	54.94	54.85	54.91	73,472	-0.00(-0.00%)
Jun 14, 2019	54.86	54.91	54.85	54.91	60,371	+0.05(+0.08%)
Jun 13, 2019	54.84	54.90	54.84	54.86	45,356	-0.00(-0.01%)
Jun 12, 2019	54.87	54.89	54.83	54.87	54,196	+0.00(+0.01%)
Jun 11, 2019	54.89	54.89	54.83	54.86	52,513	-0.02(-0.03%)
Jun 10, 2019	54.83	54.91	54.83	54.88	93,454	-0.04(-0.07%)
Jun 07, 2019	54.94	54.96	54.85	54.92	72,709	+0.07(+0.13%)
Jun 06, 2019	54.89	54.91	54.84	54.84	47,457	+0.02(+0.03%)
Jun 05, 2019	54.80	54.87	54.76	54.83	104,721	+0.00(+0.00%)
Jun 04, 2019	54.91	54.91	54.82	54.83	65,585	-0.10(-0.18%)
Jun 03, 2019	54.83	54.94	54.83	54.93	69,909	+0.10(+0.18%)
May 31, 2019	54.82	54.89	54.80	54.83	48,009	+0.12(+0.22%)
May 30, 2019	54.68	54.75	54.66	54.71	44,856	+0.00(+0.00%)
May 29, 2019	54.67	54.72	54.67	54.71	62,869	+0.11(+0.20%)
May 28, 2019	54.60	54.64	54.58	54.60	99,596	-0.04(-0.07%)
May 24, 2019	54.55	54.64	54.55	54.64	39,180	+0.07(+0.13%)
May 23, 2019	54.53	54.65	54.53	54.56	87,356	+0.01(+0.02%)
May 22, 2019	54.51	54.55	54.46	54.55	67,656	+0.05(+0.10%)
May 21, 2019	54.53	54.53	54.48	54.50	124,207	-0.01(-0.03%)
May 20, 2019	54.54	54.55	54.50	54.51	51,558	-0.01(-0.02%)
May 17, 2019	54.54	54.54	54.50	54.53	69,752	+0.03(+0.05%)
May 16, 2019	54.54	54.54	54.48	54.50	90,290	-0.01(-0.02%)
May 15, 2019	54.55	54.55	54.50	54.51	101,973	+0.08(+0.15%)
May 14, 2019	54.45	54.45	54.42	54.43	50,852	+0.02(+0.03%)
May 13, 2019	54.42	54.46	54.41	54.41	83,787	+0.06(+0.12%)
May 10, 2019	54.35	54.36	54.32	54.35	41,056	+0.03(+0.05%)
May 09, 2019	54.38	54.38	54.23	54.32	122,499	+0.09(+0.17%)
May 08, 2019	54.31	54.31	54.21	54.23	108,383	-0.05(-0.08%)
May 07, 2019	54.23	54.31	54.19	54.27	56,562	+0.09(+0.17%)
May 06, 2019	54.22	54.22	54.18	54.18	72,089	+0.07(+0.13%)
May 03, 2019	54.05	54.12	54.05	54.11	210,801	+0.10(+0.18%)
May 02, 2019	54.01	54.07	54.01	54.01	77,373	-0.03(-0.05%)
May 01, 2019	54.02	54.11	54.00	54.04	95,314	+0.01(+0.01%)
Apr 30, 2019	54.03	54.03	54.00	54.03	52,539	+0.02(+0.03%)
Apr 29, 2019	53.99	54.01	53.94	54.01	79,272	+0.05(+0.08%)
Apr 26, 2019	54.00	54.00	53.95	53.97	77,837	+0.12(+0.22%)
Apr 25, 2019	53.82	53.93	53.82	53.85	122,963	-0.01(-0.02%)
Apr 24, 2019	53.77	53.89	53.77	53.86	130,374	+0.14(+0.27%)
Apr 23, 2019	53.64	53.78	53.64	53.72	121,087	+0.10(+0.19%)
Apr 22, 2019	53.61	53.69	53.60	53.62	109,412	-0.02(-0.03%)
Apr 18, 2019	53.68	53.68	53.63	53.63	158,549	-0.03(-0.05%)
Apr 17, 2019	53.70	53.70	53.65	53.66	98,713	-0.01(-0.02%)
Apr 16, 2019	53.65	53.72	53.65	53.67	55,853	-0.04(-0.07%)
Apr 15, 2019	53.72	53.72	53.67	53.71	64,440	+0.01(+0.02%)
Apr 12, 2019	53.62	53.72	53.60	53.70	138,758	+0.00(+0.01%)
Apr 11, 2019	53.66	53.71	53.66	53.69	69,375	-0.03(-0.06%)
Apr 10, 2019	53.72	53.72	53.67	53.72	87,054	+0.05(+0.10%)
Apr 09, 2019	53.66	53.70	53.66	53.67	82,134	+0.07(+0.14%)
Apr 08, 2019	53.67	53.67	53.60	53.60	102,987	-0.06(-0.12%)
Apr 05, 2019	53.65	53.68	53.59	53.66	180,994	+0.03(+0.05%)
Apr 04, 2019	53.62	53.66	53.60	53.63	97,814	-0.03(-0.05%)
Apr 03, 2019	53.66	53.68	53.62	53.66	97,827	-0.05(-0.08%)
Apr 02, 2019	53.71	53.74	53.67	53.71	67,968	+0.00(+0.00%)
Apr 01, 2019	53.72	53.72	53.64	53.71	119,682	-0.10(-0.18%)
Mar 29, 2019	53.74	53.80	53.68	53.80	69,332	+0.03(+0.05%)
Mar 28, 2019	53.79	53.80	53.75	53.78	73,537	+0.03(+0.05%)
Mar 27, 2019	53.70	53.76	53.70	53.75	88,574	+0.04(+0.07%)
Mar 26, 2019	53.69	53.72	53.67	53.71	90,584	+0.02(+0.04%)
Mar 25, 2019	53.67	53.76	53.62	53.69	117,451	+0.01(+0.01%)
Mar 22, 2019	53.60	53.69	53.55	53.69	95,581	+0.27(+0.51%)
Mar 21, 2019	53.46	53.47	53.39	53.41	137,295	-0.01(-0.02%)
Mar 20, 2019	53.26	53.46	53.25	53.42	98,583	+0.17(+0.32%)
Mar 19, 2019	53.23	53.29	53.23	53.25	95,280	+0.01(+0.01%)
Mar 18, 2019	53.23	53.26	53.21	53.25	69,280	-0.01(-0.03%)
Mar 15, 2019	53.24	53.26	53.18	53.26	45,188	+0.07(+0.14%)
Mar 14, 2019	53.21	53.23	53.16	53.19	56,695	-0.02(-0.03%)
Mar 13, 2019	53.14	53.23	53.14	53.20	80,822	-0.01(-0.02%)
Mar 12, 2019	53.17	53.24	53.17	53.22	89,276	+0.05(+0.08%)
Mar 11, 2019	53.15	53.20	53.12	53.17	72,281	+0.02(+0.03%)
Mar 08, 2019	53.18	53.18	53.14	53.15	70,661	+0.05(+0.10%)
Mar 07, 2019	53.07	53.11	53.07	53.10	59,289	+0.12(+0.22%)
Mar 06, 2019	52.92	52.98	52.92	52.98	66,478	+0.01(+0.02%)
Mar 05, 2019	52.95	52.99	52.93	52.97	100,261	+0.00(+0.01%)
Mar 04, 2019	52.95	53.00	52.94	52.97	119,966	+0.04(+0.08%)
Mar 01, 2019	52.92	52.95	52.87	52.93	113,524	+0.05(+0.09%)
Feb 28, 2019	52.85	52.94	52.85	52.88	70,861	-0.01(-0.02%)
Feb 27, 2019	52.99	53.00	52.87	52.89	76,939	-0.16(-0.31%)
Feb 26, 2019	52.98	53.06	52.98	53.05	68,682	+0.14(+0.26%)
Feb 25, 2019	52.83	52.97	52.83	52.92	226,844	-0.03(-0.05%)
Feb 22, 2019	52.91	52.98	52.89	52.94	61,696	+0.08(+0.15%)
Feb 21, 2019	52.87	52.91	52.83	52.86	90,181	-0.06(-0.12%)
Feb 20, 2019	52.89	52.94	52.89	52.93	56,097	+0.03(+0.05%)
Feb 19, 2019	52.94	52.94	52.87	52.90	128,353	-0.02(-0.03%)
Feb 15, 2019	52.85	52.94	52.85	52.92	133,380	+0.00(+0.00%)
Feb 14, 2019	52.91	52.94	52.89	52.92	70,584	+0.09(+0.17%)
Feb 13, 2019	52.88	52.89	52.81	52.83	54,261	-0.10(-0.19%)
Feb 12, 2019	52.87	52.94	52.86	52.93	101,324	+0.08(+0.15%)
Feb 11, 2019	52.85	52.92	52.70	52.85	192,719	-0.01(-0.02%)
Feb 08, 2019	52.84	52.86	52.78	52.85	71,461	+0.03(+0.05%)
Feb 07, 2019	52.71	52.85	52.68	52.83	96,188	+0.19(+0.36%)
Feb 06, 2019	52.68	52.68	52.63	52.64	211,733	-0.04(-0.07%)
Feb 05, 2019	52.65	52.68	52.63	52.67	67,568	-0.03(-0.05%)
Feb 04, 2019	52.67	52.73	52.65	52.70	90,363	+0.04(+0.07%)
Feb 01, 2019	52.75	52.75	52.66	52.67	115,736	-0.08(-0.14%)
Jan 31, 2019	52.67	52.76	52.67	52.74	73,357	+0.21(+0.39%)
Jan 30, 2019	52.60	52.62	52.53	52.53	128,044	-0.08(-0.15%)
Jan 29, 2019	52.53	52.61	52.53	52.61	55,129	+0.15(+0.29%)
Jan 28, 2019	52.45	52.57	52.45	52.46	75,888	+0.00(+0.00%)
Jan 25, 2019	52.49	52.52	52.46	52.46	47,468	-0.08(-0.15%)
Jan 24, 2019	52.52	52.56	52.51	52.54	52,472	+0.09(+0.17%)
Jan 23, 2019	52.47	52.53	52.45	52.45	85,957	-0.07(-0.14%)
Jan 22, 2019	52.63	52.63	52.46	52.52	95,161	+0.05(+0.09%)
Jan 18, 2019	52.52	52.59	52.48	52.48	68,812	-0.03(-0.05%)
Jan 17, 2019	52.56	52.56	52.48	52.51	48,457	+0.04(+0.07%)
Jan 16, 2019	52.56	52.57	52.47	52.47	82,633	-0.11(-0.21%)
Jan 15, 2019	52.58	52.60	52.56	52.58	77,289	+0.00(+0.00%)
Jan 14, 2019	52.61	52.61	52.55	52.58	164,266	+0.09(+0.17%)
Jan 11, 2019	52.52	52.56	52.46	52.49	82,152	+0.08(+0.15%)
Jan 10, 2019	52.54	52.55	52.41	52.41	114,221	-0.06(-0.12%)
Jan 09, 2019	52.58	52.58	52.45	52.47	81,249	-0.07(-0.14%)
Jan 08, 2019	52.64	52.67	52.54	52.54	104,507	-0.12(-0.22%)
Jan 07, 2019	52.68	52.73	52.64	52.66	96,039	+0.05(+0.09%)
Jan 04, 2019	52.65	52.65	52.55	52.61	125,062	-0.13(-0.26%)
Jan 03, 2019	52.69	52.76	52.62	52.75	95,844	+0.21(+0.39%)
Jan 02, 2019	52.54	52.64	52.51	52.54	199,574	-0.03(-0.06%)
Dec 31, 2018	52.52	52.59	52.52	52.57	139,402	+0.03(+0.06%)
Dec 28, 2018	52.51	52.59	52.51	52.54	165,749	+0.00(+0.00%)
Dec 27, 2018	52.52	52.77	52.48	52.54	168,919	+0.12(+0.22%)
Dec 26, 2018	52.56	52.57	52.41	52.43	141,323	-0.11(-0.21%)
Dec 24, 2018	52.51	52.59	52.45	52.53	157,856	+0.00(+0.01%)
Dec 21, 2018	52.42	52.55	52.42	52.53	274,692	+0.15(+0.28%)
Dec 20, 2018	52.35	52.47	52.35	52.38	161,320	+0.02(+0.04%)
Dec 19, 2018	52.30	52.38	52.27	52.36	219,789	+0.13(+0.25%)
Dec 18, 2018	52.17	52.29	52.17	52.23	205,175	+0.18(+0.34%)
Dec 17, 2018	52.04	52.13	52.03	52.05	1,055,857	+0.04(+0.09%)
Dec 14, 2018	52.03	52.08	52.01	52.01	105,359	-0.04(-0.09%)
Dec 13, 2018	52.02	52.14	52.02	52.05	159,673	+0.03(+0.05%)
Dec 12, 2018	52.00	52.04	52.00	52.02	150,688	+0.00(+0.00%)
Dec 11, 2018	52.06	52.12	52.02	52.02	230,178	-0.09(-0.17%)
Dec 10, 2018	52.04	52.13	52.04	52.11	137,390	+0.00(+0.00%)
Dec 07, 2018	52.07	52.14	52.00	52.11	148,349	+0.05(+0.10%)
Dec 06, 2018	51.99	52.08	51.97	52.06	303,808	+0.15(+0.29%)
Dec 04, 2018	51.92	51.96	51.85	51.91	188,890	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.