Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.75	36.75	36.58	36.58	1,060	-0.17(-0.47%)
Nov 26, 2008	37.19	37.19	36.56	36.76	18,218	+0.10(+0.26%)
Nov 25, 2008	37.50	37.52	36.66	36.66	80,644	-0.84(-2.25%)
Nov 24, 2008	37.59	37.59	36.78	37.50	24,209	-0.02(-0.06%)
Nov 21, 2008	38.21	38.21	37.09	37.53	6,172	-0.65(-1.71%)
Nov 20, 2008	38.36	38.46	37.89	38.18	11,277	+0.22(+0.58%)
Nov 19, 2008	38.22	38.34	37.96	37.96	5,514	-0.16(-0.43%)
Nov 18, 2008	37.89	38.46	37.89	38.12	5,209	-0.15(-0.39%)
Nov 17, 2008	38.57	38.57	38.25	38.27	9,789	-0.45(-1.17%)
Nov 14, 2008	38.75	38.78	38.46	38.72	14,414	-0.03(-0.08%)
Nov 13, 2008	39.06	39.06	38.75	38.76	7,349	-0.30(-0.77%)
Nov 12, 2008	39.12	39.82	38.77	39.06	40,219	+0.22(+0.57%)
Nov 11, 2008	39.07	39.09	38.77	38.84	19,797	-0.29(-0.74%)
Nov 10, 2008	39.51	39.51	39.12	39.12	5,370	-0.17(-0.43%)
Nov 07, 2008	38.94	39.29	38.94	39.29	8,721	-0.09(-0.22%)
Nov 06, 2008	39.23	39.62	38.94	39.38	36,552	+0.05(+0.12%)
Nov 05, 2008	37.99	39.33	37.99	39.33	7,015	+0.96(+2.49%)
Nov 04, 2008	37.98	38.37	37.98	38.37	15,265	+0.38(+1.01%)
Nov 03, 2008	37.55	37.99	37.55	37.99	11,319	+0.46(+1.22%)
Oct 31, 2008	37.53	37.55	37.09	37.53	10,110	+0.64(+1.75%)
Oct 30, 2008	36.93	37.41	36.79	36.89	3,213	-0.27(-0.72%)
Oct 29, 2008	37.21	37.27	37.11	37.16	6,607	-0.37(-1.00%)
Oct 28, 2008	37.88	37.88	37.11	37.53	5,536	+0.15(+0.41%)
Oct 27, 2008	36.88	38.19	36.88	37.38	24,089	+0.40(+1.08%)
Oct 24, 2008	37.64	37.64	36.98	36.98	1,774	-0.31(-0.84%)
Oct 23, 2008	36.53	37.36	36.53	37.29	20,506	+0.54(+1.48%)
Oct 22, 2008	36.09	36.77	36.05	36.75	33,409	+0.64(+1.78%)
Oct 21, 2008	35.44	36.11	35.26	36.11	17,957	+0.46(+1.28%)
Oct 20, 2008	35.10	35.65	35.10	35.65	33,963	+1.34(+3.89%)
Oct 17, 2008	34.66	35.09	34.32	34.32	30,145	-0.27(-0.79%)
Oct 16, 2008	34.89	34.89	33.99	34.59	30,978	+0.07(+0.21%)
Oct 15, 2008	34.91	34.91	34.52	34.52	7,110	-0.38(-1.09%)
Oct 14, 2008	34.74	34.89	34.61	34.89	7,005	+0.04(+0.11%)
Oct 13, 2008	36.03	36.03	34.25	34.86	9,541	-0.10(-0.29%)
Oct 10, 2008	35.76	35.82	33.12	34.96	41,667	-1.46(-4.00%)
Oct 09, 2008	36.79	37.35	36.41	36.41	19,372	-0.82(-2.21%)
Oct 08, 2008	37.06	38.29	35.20	37.24	11,212	-0.54(-1.44%)
Oct 07, 2008	37.36	38.13	37.17	37.78	15,597	+0.23(+0.61%)
Oct 06, 2008	37.82	38.65	37.37	37.55	27,324	-0.40(-1.05%)
Oct 03, 2008	38.22	38.27	37.95	37.95	2,043	-0.36(-0.93%)
Oct 02, 2008	37.82	38.57	37.82	38.30	13,480	+0.15(+0.40%)
Oct 01, 2008	38.37	38.37	38.06	38.15	7,002	+0.09(+0.24%)
Sep 30, 2008	37.88	38.13	37.88	38.06	26,851	-0.02(-0.06%)
Sep 29, 2008	38.30	38.64	35.30	38.08	44,416	+0.02(+0.05%)
Sep 26, 2008	38.11	38.31	38.06	38.06	0	-0.16(-0.41%)
Sep 25, 2008	38.13	38.22	38.08	38.22	39,157	+0.16(+0.41%)
Sep 24, 2008	38.32	38.32	38.01	38.06	40,633	-0.41(-1.05%)
Sep 23, 2008	38.35	38.49	38.07	38.47	16,097	-0.06(-0.17%)
Sep 22, 2008	38.43	38.53	38.38	38.53	8,580	+0.43(+1.12%)
Sep 19, 2008	38.25	38.53	38.10	38.11	0	+0.23(+0.61%)
Sep 18, 2008	38.56	38.98	37.35	37.88	24,242	-1.00(-2.58%)
Sep 17, 2008	38.89	39.16	38.84	38.88	11,960	-0.13(-0.34%)
Sep 16, 2008	39.08	39.14	39.01	39.01	12,884	-0.37(-0.93%)
Sep 15, 2008	39.35	39.45	39.35	39.38	11,350	+0.06(+0.14%)
Sep 12, 2008	39.33	39.37	39.14	39.32	3,960	-0.19(-0.48%)
Sep 11, 2008	39.39	39.55	39.38	39.51	20,065	+0.16(+0.41%)
Sep 10, 2008	39.44	39.49	39.33	39.35	14,468	-0.11(-0.28%)
Sep 09, 2008	39.46	39.52	39.39	39.46	3,706	-0.01(-0.02%)
Sep 08, 2008	39.43	39.47	39.32	39.47	2,429	+0.03(+0.07%)
Sep 05, 2008	39.43	39.50	39.43	39.44	0	+0.02(+0.05%)
Sep 04, 2008	39.35	39.45	39.33	39.42	17,372	+0.07(+0.19%)
Sep 03, 2008	39.18	39.35	39.18	39.35	3,928	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.