Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.91	48.01	47.91	47.98	7,058	+0.07(+0.14%)
Nov 26, 2014	47.89	47.92	47.92	47.92	22,233	+0.03(+0.07%)
Nov 25, 2014	47.87	47.89	47.84	47.88	37,190	+0.03(+0.07%)
Nov 24, 2014	47.83	47.85	47.77	47.85	39,012	-0.01(-0.02%)
Nov 21, 2014	47.81	47.86	47.79	47.86	28,421	+0.05(+0.10%)
Nov 20, 2014	47.83	47.88	47.79	47.81	50,513	+0.06(+0.13%)
Nov 19, 2014	47.72	47.81	47.71	47.75	16,369	-0.06(-0.12%)
Nov 18, 2014	47.79	47.81	47.77	47.81	24,832	+0.05(+0.10%)
Nov 17, 2014	47.80	47.80	47.72	47.76	53,051	-0.05(-0.11%)
Nov 14, 2014	47.78	47.82	47.74	47.81	33,320	-0.02(-0.05%)
Nov 13, 2014	47.81	47.85	47.74	47.83	31,165	+0.04(+0.09%)
Nov 12, 2014	47.91	47.91	47.79	47.79	34,302	-0.03(-0.05%)
Nov 11, 2014	47.86	47.86	47.78	47.81	44,849	+0.04(+0.09%)
Nov 10, 2014	47.85	47.85	47.72	47.77	103,698	-0.07(-0.14%)
Nov 07, 2014	47.77	47.84	47.68	47.84	43,427	+0.10(+0.21%)
Nov 06, 2014	47.78	47.78	47.71	47.74	42,162	-0.09(-0.20%)
Nov 05, 2014	47.82	47.83	47.72	47.83	27,405	-0.02(-0.04%)
Nov 04, 2014	47.89	47.89	47.80	47.85	71,373	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.