Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.80	46.83	46.77	46.83	18,970	+0.05(+0.10%)
Nov 27, 2015	46.82	46.85	46.75	46.79	15,411	+0.10(+0.21%)
Nov 25, 2015	46.77	46.69	46.69	46.69	24,064	-0.03(-0.05%)
Nov 24, 2015	46.72	46.81	46.70	46.72	8,911	-0.07(-0.14%)
Nov 23, 2015	46.77	46.78	46.72	46.78	30,705	+0.11(+0.23%)
Nov 20, 2015	46.73	46.73	46.67	46.67	8,913	+0.04(+0.08%)
Nov 19, 2015	46.54	46.66	46.54	46.64	36,297	+0.06(+0.13%)
Nov 18, 2015	46.51	46.60	46.50	46.58	27,681	+0.09(+0.20%)
Nov 17, 2015	46.45	46.49	46.38	46.49	6,023	+0.08(+0.18%)
Nov 16, 2015	46.42	46.44	46.38	46.40	8,051	-0.02(-0.05%)
Nov 13, 2015	46.45	46.45	46.37	46.42	13,431	+0.04(+0.08%)
Nov 12, 2015	46.36	46.44	46.33	46.38	12,447	+0.02(+0.04%)
Nov 11, 2015	46.39	46.43	46.36	46.37	5,725	-0.03(-0.05%)
Nov 10, 2015	46.40	46.44	46.37	46.39	16,983	-0.02(-0.04%)
Nov 09, 2015	46.41	46.47	46.40	46.41	11,653	-0.10(-0.22%)
Nov 06, 2015	46.58	46.58	46.48	46.51	19,685	-0.07(-0.15%)
Nov 05, 2015	46.62	46.62	46.58	46.58	22,945	+0.08(+0.17%)
Nov 04, 2015	46.58	46.63	46.46	46.50	9,104	-0.07(-0.16%)
Nov 03, 2015	46.63	46.63	46.49	46.58	31,510	-0.04(-0.08%)
Nov 02, 2015	46.62	46.64	46.59	46.62	9,499	-0.07(-0.16%)
Oct 30, 2015	46.65	46.70	46.63	46.69	14,917	+0.09(+0.20%)
Oct 29, 2015	46.68	46.68	46.58	46.60	38,154	-0.08(-0.16%)
Oct 28, 2015	46.66	46.70	46.64	46.67	12,620	+0.01(+0.02%)
Oct 27, 2015	46.68	46.68	46.51	46.67	16,513	+0.08(+0.18%)
Oct 26, 2015	46.57	46.58	46.56	46.58	2,256	-0.03(-0.05%)
Oct 23, 2015	46.61	46.61	46.58	46.61	4,567	+0.00(+0.01%)
Oct 22, 2015	46.61	46.62	46.51	46.60	8,479	+0.03(+0.05%)
Oct 21, 2015	46.51	46.62	46.51	46.58	7,783	+0.07(+0.14%)
Oct 20, 2015	46.43	46.51	46.43	46.51	8,555	+0.06(+0.13%)
Oct 19, 2015	46.50	46.50	46.40	46.45	7,327	-0.04(-0.09%)
Oct 16, 2015	46.49	46.49	46.41	46.49	4,698	-0.02(-0.04%)
Oct 15, 2015	46.51	46.51	46.39	46.51	15,771	+0.02(+0.05%)
Oct 14, 2015	46.54	46.54	46.40	46.49	8,360	+0.08(+0.17%)
Oct 13, 2015	46.49	46.53	46.38	46.41	8,408	-0.13(-0.27%)
Oct 12, 2015	46.46	46.54	46.46	46.54	2,161	+0.06(+0.14%)
Oct 09, 2015	46.48	46.53	46.41	46.47	6,204	+0.06(+0.13%)
Oct 08, 2015	46.54	46.54	46.38	46.41	3,368	+0.00(+0.00%)
Oct 07, 2015	46.48	46.50	46.41	46.41	56,955	-0.10(-0.22%)
Oct 06, 2015	46.43	46.51	46.43	46.51	4,825	+0.07(+0.16%)
Oct 05, 2015	46.49	46.49	46.35	46.44	29,190	+0.07(+0.15%)
Oct 02, 2015	46.46	46.54	46.37	46.37	4,999	-0.05(-0.10%)
Oct 01, 2015	46.36	46.42	46.36	46.42	1,226	+0.01(+0.03%)
Sep 30, 2015	46.27	46.45	46.23	46.40	144,978	+0.13(+0.28%)
Sep 29, 2015	46.25	46.27	46.22	46.27	7,116	+0.04(+0.09%)
Sep 28, 2015	46.23	46.26	46.20	46.23	8,868	-0.03(-0.05%)
Sep 25, 2015	46.12	46.26	46.10	46.26	8,453	+0.08(+0.18%)
Sep 24, 2015	46.19	46.19	46.17	46.17	4,126	+0.07(+0.15%)
Sep 23, 2015	46.21	46.21	46.09	46.11	32,538	-0.12(-0.26%)
Sep 22, 2015	46.12	46.23	46.12	46.23	1,774	+0.20(+0.44%)
Sep 21, 2015	46.07	46.09	46.02	46.03	18,329	-0.08(-0.18%)
Sep 18, 2015	46.14	46.14	46.11	46.11	1,454	+0.02(+0.05%)
Sep 17, 2015	45.96	46.09	45.93	46.09	4,871	+0.09(+0.20%)
Sep 16, 2015	45.91	45.99	45.89	45.99	4,171	+0.14(+0.31%)
Sep 15, 2015	46.02	46.03	45.85	45.85	9,998	-0.16(-0.34%)
Sep 14, 2015	46.08	46.09	46.01	46.01	8,947	+0.01(+0.03%)
Sep 11, 2015	45.99	46.03	45.99	45.99	7,868	+0.01(+0.03%)
Sep 10, 2015	46.04	46.04	45.96	45.98	16,180	-0.08(-0.18%)
Sep 09, 2015	46.06	46.07	46.02	46.06	17,291	+0.05(+0.10%)
Sep 08, 2015	45.99	46.09	45.98	46.02	6,781	-0.14(-0.31%)
Sep 04, 2015	46.14	46.16	46.16	46.16	9,074	+0.08(+0.17%)
Sep 03, 2015	46.11	46.13	46.06	46.08	6,471	+0.10(+0.23%)
Sep 02, 2015	46.00	46.04	45.98	45.98	16,335	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.