Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	47.94	48.06	47.94	48.04	11,848	+0.12(+0.25%)
Nov 29, 2017	47.90	47.96	47.89	47.92	16,652	-0.06(-0.13%)
Nov 28, 2017	48.08	48.08	47.98	47.98	11,891	-0.16(-0.34%)
Nov 27, 2017	48.17	48.31	48.10	48.15	36,204	-0.04(-0.07%)
Nov 24, 2017	48.18	48.20	48.18	48.18	4,747	-0.11(-0.22%)
Nov 22, 2017	48.30	48.31	48.22	48.29	32,296	-0.07(-0.15%)
Nov 21, 2017	48.42	48.42	48.35	48.36	8,953	-0.01(-0.02%)
Nov 20, 2017	48.38	48.38	48.31	48.37	16,359	-0.02(-0.03%)
Nov 17, 2017	48.38	48.39	48.37	48.39	10,828	-0.03(-0.05%)
Nov 16, 2017	48.39	48.42	48.39	48.42	5,357	-0.06(-0.12%)
Nov 15, 2017	48.47	48.48	48.40	48.47	18,789	+0.07(+0.15%)
Nov 14, 2017	48.41	48.42	48.39	48.40	26,644	-0.03(-0.07%)
Nov 13, 2017	48.46	48.46	48.43	48.43	36,102	+0.00(+0.00%)
Nov 10, 2017	48.46	48.47	48.41	48.43	16,197	-0.18(-0.37%)
Nov 09, 2017	48.62	48.62	48.58	48.62	8,592	-0.01(-0.02%)
Nov 08, 2017	48.62	48.64	48.62	48.62	21,572	+0.00(+0.00%)
Nov 07, 2017	48.55	48.62	48.51	48.62	12,382	+0.13(+0.27%)
Nov 06, 2017	48.47	48.49	48.43	48.49	10,505	+0.03(+0.06%)
Nov 03, 2017	48.40	48.47	48.39	48.47	22,881	+0.06(+0.12%)
Nov 02, 2017	48.36	48.41	48.36	48.41	9,589	+0.05(+0.11%)
Nov 01, 2017	48.36	48.38	48.33	48.36	16,651	-0.01(-0.02%)
Oct 31, 2017	48.36	48.43	48.32	48.36	37,031	-0.11(-0.22%)
Oct 30, 2017	48.41	48.47	48.37	48.47	12,689	+0.07(+0.14%)
Oct 27, 2017	48.41	48.41	48.32	48.40	25,579	+0.01(+0.01%)
Oct 26, 2017	48.41	48.44	48.36	48.39	9,880	-0.07(-0.14%)
Oct 25, 2017	48.44	48.46	48.44	48.46	20,161	-0.03(-0.07%)
Oct 24, 2017	48.46	48.50	48.45	48.50	12,010	-0.01(-0.02%)
Oct 23, 2017	48.49	48.56	48.47	48.50	16,556	-0.02(-0.04%)
Oct 20, 2017	48.44	48.54	48.44	48.52	19,357	-0.10(-0.21%)
Oct 19, 2017	48.64	48.66	48.62	48.63	6,835	+0.06(+0.12%)
Oct 18, 2017	48.64	48.64	48.55	48.56	9,565	-0.04(-0.08%)
Oct 17, 2017	48.53	48.60	48.52	48.60	22,066	+0.08(+0.17%)
Oct 16, 2017	48.47	48.53	48.47	48.52	8,929	+0.05(+0.10%)
Oct 13, 2017	48.47	48.47	48.43	48.47	14,195	+0.02(+0.03%)
Oct 12, 2017	48.44	48.46	48.39	48.46	14,924	+0.03(+0.07%)
Oct 11, 2017	48.34	48.42	48.34	48.42	21,141	+0.05(+0.10%)
Oct 10, 2017	48.36	48.37	48.36	48.37	13,342	+0.02(+0.04%)
Oct 09, 2017	48.37	48.38	48.33	48.35	9,415	+0.03(+0.07%)
Oct 06, 2017	48.30	48.33	48.26	48.32	27,004	-0.04(-0.08%)
Oct 05, 2017	48.34	48.36	48.30	48.36	12,241	+0.02(+0.03%)
Oct 04, 2017	48.37	48.37	48.29	48.34	14,979	+0.00(+0.00%)
Oct 03, 2017	48.33	48.35	48.28	48.34	14,251	+0.09(+0.20%)
Oct 02, 2017	48.33	48.33	48.25	48.25	6,656	-0.08(-0.16%)
Sep 29, 2017	48.28	48.33	48.27	48.32	8,942	-0.01(-0.03%)
Sep 28, 2017	48.31	48.34	48.31	48.33	21,211	-0.05(-0.10%)
Sep 27, 2017	48.41	48.41	48.35	48.38	13,679	-0.09(-0.18%)
Sep 26, 2017	48.47	48.47	48.38	48.47	16,856	+0.01(+0.02%)
Sep 25, 2017	48.35	48.46	48.35	48.46	17,325	+0.02(+0.04%)
Sep 22, 2017	48.45	48.45	48.36	48.43	18,958	+0.02(+0.05%)
Sep 21, 2017	48.43	48.43	48.38	48.41	8,479	+0.04(+0.09%)
Sep 20, 2017	48.46	48.46	48.33	48.37	10,412	-0.08(-0.16%)
Sep 19, 2017	48.44	48.45	48.44	48.45	8,113	+0.00(+0.00%)
Sep 18, 2017	48.45	48.45	48.44	48.45	9,193	-0.02(-0.03%)
Sep 15, 2017	48.47	48.47	48.44	48.46	5,191	-0.03(-0.06%)
Sep 14, 2017	48.44	48.49	48.44	48.49	12,062	+0.02(+0.05%)
Sep 13, 2017	48.48	48.52	48.46	48.47	4,602	-0.09(-0.18%)
Sep 12, 2017	48.55	48.55	48.48	48.55	13,552	+0.02(+0.04%)
Sep 11, 2017	48.59	48.59	48.49	48.53	20,678	-0.10(-0.21%)
Sep 08, 2017	48.59	48.64	48.57	48.64	19,148	+0.02(+0.04%)
Sep 07, 2017	48.60	48.62	48.58	48.62	6,347	+0.09(+0.18%)
Sep 06, 2017	48.59	48.60	48.49	48.53	27,486	+0.02(+0.03%)
Sep 05, 2017	48.56	48.58	48.49	48.52	27,139	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.