Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.20	48.21	48.15	48.20	48,043	+0.07(+0.15%)
Nov 29, 2018	48.04	48.14	48.04	48.13	107,808	+0.10(+0.20%)
Nov 28, 2018	48.00	48.04	47.96	48.03	60,211	+0.05(+0.11%)
Nov 27, 2018	47.96	48.02	47.96	47.98	36,221	+0.02(+0.04%)
Nov 26, 2018	47.99	48.00	47.92	47.96	62,401	-0.04(-0.09%)
Nov 23, 2018	48.03	48.03	47.97	48.00	37,354	+0.02(+0.04%)
Nov 21, 2018		47.99	47.99	47.99	0	+0.04(+0.09%)
Nov 20, 2018	47.95	47.99	47.91	47.94	25,021	+0.06(+0.12%)
Nov 19, 2018	47.82	47.91	47.81	47.89	18,627	-0.00(-0.01%)
Nov 16, 2018	47.85	47.91	47.81	47.89	16,201	+0.06(+0.13%)
Nov 15, 2018	47.85	47.88	47.75	47.83	135,574	+0.01(+0.02%)
Nov 14, 2018	47.76	47.86	47.75	47.82	6,830	-0.01(-0.03%)
Nov 13, 2018	47.75	47.85	47.75	47.83	34,291	+0.02(+0.03%)
Nov 12, 2018	47.68	47.84	47.68	47.81	10,477	+0.07(+0.14%)
Nov 09, 2018	47.76	47.81	47.74	47.75	22,052	+0.10(+0.21%)
Nov 08, 2018	47.64	47.71	47.63	47.65	80,151	+0.03(+0.06%)
Nov 07, 2018	47.72	47.74	47.62	47.62	53,620	+0.07(+0.15%)
Nov 06, 2018	47.61	47.61	47.51	47.55	107,026	-0.01(-0.02%)
Nov 05, 2018	47.58	47.62	47.56	47.56	114,678	+0.02(+0.04%)
Nov 02, 2018	47.56	47.58	47.50	47.54	15,414	-0.16(-0.34%)
Nov 01, 2018	47.70	47.73	47.66	47.70	75,028	-0.02(-0.04%)
Oct 31, 2018	47.72	47.76	47.68	47.72	53,357	-0.03(-0.07%)
Oct 30, 2018	47.77	47.78	47.74	47.75	16,886	-0.05(-0.10%)
Oct 29, 2018	47.76	47.82	47.74	47.80	6,012	-0.04(-0.08%)
Oct 26, 2018	47.83	47.85	47.81	47.84	10,937	+0.09(+0.19%)
Oct 25, 2018	47.76	47.80	47.75	47.76	25,086	-0.04(-0.09%)
Oct 24, 2018	47.79	47.82	47.75	47.80	15,182	+0.04(+0.09%)
Oct 23, 2018	47.84	47.85	47.68	47.76	31,373	+0.05(+0.11%)
Oct 22, 2018	47.74	47.76	47.63	47.70	10,443	+0.04(+0.09%)
Oct 19, 2018	47.63	47.67	47.60	47.66	22,101	+0.01(+0.02%)
Oct 18, 2018	47.69	47.75	47.63	47.65	16,775	+0.01(+0.02%)
Oct 17, 2018	47.72	47.72	47.62	47.64	14,956	-0.07(-0.15%)
Oct 16, 2018	47.68	47.72	47.67	47.71	27,166	+0.04(+0.09%)
Oct 15, 2018	47.61	47.68	47.61	47.67	7,729	-0.03(-0.06%)
Oct 12, 2018	47.60	47.72	47.60	47.69	41,721	+0.00(+0.01%)
Oct 11, 2018	47.66	47.69	47.66	47.69	19,786	+0.02(+0.05%)
Oct 10, 2018	47.64	47.67	47.60	47.67	15,287	-0.04(-0.09%)
Oct 09, 2018	47.81	47.83	47.71	47.71	23,360	-0.07(-0.15%)
Oct 08, 2018	47.79	47.83	47.71	47.78	17,235	+0.03(+0.06%)
Oct 05, 2018	47.84	47.84	47.68	47.76	35,858	-0.08(-0.17%)
Oct 04, 2018	47.83	47.84	47.80	47.84	45,659	-0.03(-0.07%)
Oct 03, 2018	48.06	48.06	47.84	47.87	105,228	-0.20(-0.41%)
Oct 02, 2018	48.03	48.07	48.03	48.07	10,398	+0.07(+0.15%)
Oct 01, 2018	47.99	48.07	47.99	47.99	14,759	-0.11(-0.23%)
Sep 28, 2018	48.01	48.12	48.01	48.11	12,542	+0.08(+0.17%)
Sep 27, 2018	48.01	48.12	48.00	48.03	52,923	+0.00(+0.00%)
Sep 26, 2018	47.94	48.05	47.94	48.03	9,073	+0.10(+0.20%)
Sep 25, 2018	47.97	47.97	47.92	47.93	49,930	-0.04(-0.09%)
Sep 24, 2018	47.98	48.06	47.97	47.97	19,330	-0.03(-0.06%)
Sep 21, 2018	48.03	48.06	47.99	48.00	23,955	-0.01(-0.02%)
Sep 20, 2018	48.06	48.06	47.98	48.01	17,240	+0.00(+0.00%)
Sep 19, 2018	48.12	48.12	48.00	48.01	13,807	-0.09(-0.19%)
Sep 18, 2018	48.16	48.16	48.06	48.10	8,491	-0.06(-0.13%)
Sep 17, 2018	48.19	48.20	48.16	48.16	10,651	-0.03(-0.06%)
Sep 14, 2018	48.16	48.20	48.15	48.19	5,536	-0.01(-0.03%)
Sep 13, 2018	48.17	48.23	48.17	48.20	12,653	-0.01(-0.01%)
Sep 12, 2018	48.13	48.26	48.13	48.21	13,817	+0.08(+0.17%)
Sep 11, 2018	48.16	48.16	48.05	48.12	109,276	+0.04(+0.09%)
Sep 10, 2018	48.18	48.18	48.07	48.08	12,175	-0.10(-0.20%)
Sep 07, 2018	48.18	48.18	48.07	48.18	14,802	-0.10(-0.20%)
Sep 06, 2018	48.21	48.29	48.21	48.28	15,032	-0.04(-0.07%)
Sep 05, 2018	48.23	48.32	48.23	48.31	24,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.