Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	52.44	52.49	52.39	52.48	58,395	+0.10(+0.19%)
Nov 29, 2023	52.30	52.55	52.25	52.38	41,010	+0.32(+0.61%)
Nov 28, 2023	52.14	52.15	52.04	52.06	62,369	+0.11(+0.21%)
Nov 27, 2023	51.86	52.00	51.86	51.96	451,086	+0.13(+0.25%)
Nov 24, 2023	51.81	51.87	51.67	51.83	15,423	-0.09(-0.17%)
Nov 22, 2023	51.84	51.93	51.78	51.92	53,139	+0.11(+0.21%)
Nov 21, 2023	51.72	51.81	51.72	51.81	39,214	+0.05(+0.10%)
Nov 20, 2023	51.61	51.76	51.59	51.76	53,066	+0.20(+0.38%)
Nov 17, 2023	51.46	51.58	51.43	51.56	123,905	+0.14(+0.27%)
Nov 16, 2023	51.42	51.54	51.42	51.42	256,888	+0.18(+0.35%)
Nov 15, 2023	51.30	51.47	51.18	51.25	62,961	-0.13(-0.25%)
Nov 14, 2023	51.30	51.41	51.19	51.37	76,196	+0.43(+0.85%)
Nov 13, 2023	50.80	50.97	50.80	50.94	116,763	+0.05(+0.10%)
Nov 10, 2023	50.79	50.92	50.79	50.89	152,918	+0.19(+0.37%)
Nov 09, 2023	50.87	50.96	50.66	50.70	130,939	-0.16(-0.31%)
Nov 08, 2023	50.67	50.86	50.67	50.86	112,428	+0.19(+0.37%)
Nov 07, 2023	50.59	50.69	50.54	50.67	234,898	+0.30(+0.59%)
Nov 06, 2023	50.33	50.55	50.29	50.38	667,702	-0.11(-0.21%)
Nov 03, 2023	50.32	50.54	50.32	50.49	559,946	+0.40(+0.81%)
Nov 02, 2023	50.05	50.12	49.98	50.08	128,176	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.