Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	59.81	60.00	58.79	58.82	559,402	-0.61(-1.02%)
Nov 29, 2021	59.66	59.78	59.32	59.42	334,421	+0.02(+0.03%)
Nov 26, 2021	60.08	60.21	59.27	59.41	217,688	+0.08(+0.14%)
Nov 24, 2021	59.21	59.42	59.09	59.33	210,344	-0.01(-0.01%)
Nov 23, 2021	59.25	59.44	59.18	59.33	362,078	+0.46(+0.79%)
Nov 22, 2021	58.54	59.06	58.53	58.87	382,939	-0.09(-0.15%)
Nov 19, 2021	58.95	59.06	58.83	58.96	379,179	+0.05(+0.09%)
Nov 18, 2021	58.43	58.97	58.84	58.91	302,237	+0.32(+0.55%)
Nov 17, 2021	58.46	58.67	58.14	58.59	223,643	+0.50(+0.86%)
Nov 16, 2021	58.27	58.41	58.06	58.09	198,217	-0.60(-1.02%)
Nov 15, 2021	58.56	58.76	58.44	58.68	194,627	+0.42(+0.72%)
Nov 12, 2021	58.23	58.41	58.16	58.27	263,623	+0.43(+0.74%)
Nov 11, 2021	58.20	58.21	57.61	57.84	203,216	-0.04(-0.06%)
Nov 10, 2021	57.98			57.87	264,889	+0.79(+1.39%)
Nov 09, 2021	57.17	57.32	56.82	57.08	312,837	-0.24(-0.42%)
Nov 08, 2021	57.63	57.71	57.22	57.32	258,425	-0.02(-0.03%)
Nov 05, 2021	57.31	57.48	57.04	57.34	389,724	-0.10(-0.17%)
Nov 04, 2021	57.33	57.71	57.12	57.44	276,306	-0.32(-0.55%)
Nov 03, 2021	57.64	57.82	57.38	57.76	198,918	+0.28(+0.48%)
Nov 02, 2021	57.55	57.69	57.36	57.48	224,985	-0.27(-0.46%)
Nov 01, 2021	57.47	57.80	57.35	57.75	252,834	+0.70(+1.23%)
Oct 29, 2021	57.35	57.60	56.90	57.05	396,092	-0.94(-1.63%)
Oct 28, 2021	57.69	58.05	57.63	57.99	648,826	+0.94(+1.65%)
Oct 27, 2021	57.13	57.29	57.02	57.05	544,538	+0.69(+1.23%)
Oct 26, 2021	56.13			56.35	403,098	+0.66(+1.18%)
Oct 25, 2021	55.93	56.06	55.64	55.69	249,318	-0.23(-0.41%)
Oct 22, 2021	55.82	56.04	55.77	55.92	216,114	+0.23(+0.42%)
Oct 21, 2021	55.60	55.90	55.58	55.69	197,377	-0.45(-0.81%)
Oct 20, 2021	55.94	56.25	55.94	56.15	201,939	+0.58(+1.04%)
Oct 19, 2021	55.43	55.68	55.38	55.57	257,021	+0.45(+0.81%)
Oct 18, 2021	55.15	55.31	54.94	55.12	440,913	+0.28(+0.50%)
Oct 15, 2021	54.75	55.06	54.71	54.85	224,901	-0.04(-0.08%)
Oct 14, 2021	54.95	55.07	54.81	54.89	251,411	-0.04(-0.06%)
Oct 13, 2021	54.38	54.97	54.36	54.93	302,056	+1.24(+2.30%)
Oct 12, 2021	53.52	53.90	53.44	53.69	197,566	+0.09(+0.17%)
Oct 11, 2021	53.79	53.90	53.55	53.60	226,326	-0.20(-0.36%)
Oct 08, 2021	54.01	54.16	53.79	53.80	410,319	-0.46(-0.85%)
Oct 07, 2021	54.57	54.82	54.22	54.26	421,827	-0.69(-1.25%)
Oct 06, 2021	54.30	55.03	54.29	54.95	314,461	-0.16(-0.29%)
Oct 05, 2021	55.06	55.30	54.91	55.11	269,290	+0.19(+0.34%)
Oct 04, 2021	54.44	54.99	54.44	54.92	559,202	+0.97(+1.80%)
Oct 01, 2021	54.12	54.25	53.88	53.95	561,657	+0.86(+1.63%)
Sep 30, 2021	53.54	53.61	53.00	53.09	380,847	-0.52(-0.96%)
Sep 29, 2021	53.47	53.89	53.25	53.60	370,503	-0.04(-0.07%)
Sep 28, 2021	53.97	54.11	53.49	53.64	645,813	-1.46(-2.65%)
Sep 27, 2021	55.53	55.83	55.06	55.10	291,323	-0.61(-1.09%)
Sep 24, 2021	56.28	56.41	55.68	55.70	353,537	-1.23(-2.16%)
Sep 23, 2021	57.32	57.50	56.88	56.93	315,328	-0.11(-0.19%)
Sep 22, 2021	57.38	57.78	57.00	57.04	382,471	-1.00(-1.72%)
Sep 21, 2021	58.03	58.51	57.97	58.03	285,560	+0.20(+0.34%)
Sep 20, 2021	57.76	58.33	57.41	57.84	446,020	-0.93(-1.59%)
Sep 17, 2021	59.33	59.49	58.48	58.77	571,936	-0.60(-1.00%)
Sep 16, 2021	59.16	59.54	58.97	59.37	356,062	+0.27(+0.45%)
Sep 15, 2021	59.04	59.25	58.89	59.10	333,192	-0.20(-0.35%)
Sep 14, 2021	59.58	59.65	59.26	59.31	460,524	+0.51(+0.86%)
Sep 13, 2021	59.04	59.25	58.64	58.80	448,237	+1.20(+2.09%)
Sep 10, 2021	58.28	58.33	57.53	57.60	446,225	-0.29(-0.51%)
Sep 09, 2021	58.22	58.29	57.88	57.89	486,090	-0.03(-0.05%)
Sep 08, 2021	57.53	58.11	57.48	57.92	362,369	+0.93(+1.62%)
Sep 07, 2021	57.26	57.34	56.99	56.99	248,420	-0.92(-1.58%)
Sep 03, 2021	57.84	58.18	57.73	57.91	316,300	-0.42(-0.72%)
Sep 02, 2021	58.09	58.39	58.02	58.33	334,554	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.