Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.56	22.65	22.53	22.65	127,139	+0.10(+0.46%)
Nov 29, 2022	22.47	22.58	22.47	22.54	94,556	+0.10(+0.46%)
Nov 28, 2022	22.36	22.48	22.36	22.44	172,635	-0.03(-0.13%)
Nov 25, 2022	22.48	22.48	22.42	22.47	21,333	+0.03(+0.13%)
Nov 23, 2022	22.37	22.45	22.37	22.44	59,461	+0.09(+0.42%)
Nov 22, 2022	22.31	22.40	22.31	22.34	136,608	+0.06(+0.25%)
Nov 21, 2022	22.33	22.33	22.26	22.29	79,343	+0.04(+0.17%)
Nov 18, 2022	22.32	22.34	22.22	22.25	149,228	-0.03(-0.13%)
Nov 17, 2022	22.19	22.32	22.17	22.28	244,814	+0.09(+0.43%)
Nov 16, 2022	22.02	22.20	22.02	22.18	332,868	+0.20(+0.90%)
Nov 15, 2022	21.89	22.00	21.89	21.98	133,351	+0.11(+0.52%)
Nov 14, 2022	21.92	21.94	21.85	21.87	156,938	+0.02(+0.09%)
Nov 11, 2022	21.81	21.90	21.81	21.85	30,497	-0.06(-0.26%)
Nov 10, 2022	21.63	21.91	21.63	21.91	595,262	+0.43(+2.02%)
Nov 09, 2022	21.45	21.48	21.42	21.48	283,309	+0.07(+0.31%)
Nov 08, 2022	21.37	21.43	21.37	21.41	180,742	+0.05(+0.22%)
Nov 07, 2022	21.41	21.41	21.33	21.36	348,374	+0.00(+0.00%)
Nov 04, 2022	21.38	21.40	21.33	21.36	111,956	-0.03(-0.13%)
Nov 03, 2022	21.40	21.41	21.34	21.39	239,174	+0.00(+0.00%)
Nov 02, 2022	21.32	21.48	21.32	21.39	863,539	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.