IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

27.48 USD +0.01 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2020 27.48 27.49 27.46 27.48 50,500 +0.01(+0.04%)
Nov 25, 2020 27.48 27.48 27.45 27.47 93,300 +0.00(+0.00%)
Nov 24, 2020 27.52 27.52 27.43 27.47 107,879 -0.01(-0.02%)
Nov 23, 2020 27.52 27.52 27.46 27.48 175,544 +0.02(+0.05%)
Nov 20, 2020 27.49 27.49 27.43 27.46 65,400 +0.03(+0.11%)
Nov 19, 2020 27.47 27.47 27.39 27.43 170,723 +0.06(+0.22%)
Nov 18, 2020 27.30 27.38 27.30 27.37 182,708 +0.05(+0.19%)
Nov 17, 2020 27.30 27.34 27.29 27.32 59,236 +0.02(+0.06%)
Nov 16, 2020 27.20 27.32 27.20 27.30 87,693 +0.04(+0.14%)
Nov 13, 2020 27.27 27.28 27.23 27.26 246,600 +0.05(+0.17%)
Nov 12, 2020 27.20 27.24 27.17 27.21 197,603 -0.01(-0.04%)
Nov 11, 2020 27.22 27.23 27.17 27.23 50,728 +0.04(+0.14%)
Nov 10, 2020 27.20 27.21 27.15 27.19 50,835 +0.00(+0.00%)
Nov 09, 2020 27.30 27.30 27.18 27.19 55,236 -0.06(-0.22%)
Nov 06, 2020 27.25 27.25 27.22 27.25 67,100 +0.02(+0.07%)
Nov 05, 2020 27.14 27.23 27.14 27.23 125,060 +0.02(+0.07%)
Nov 04, 2020 27.26 27.26 27.14 27.21 85,076 +0.17(+0.63%)
Nov 03, 2020 27.02 27.05 27.02 27.04 91,893 -0.02(-0.07%)
Nov 02, 2020 27.03 27.07 27.03 27.06 134,876 -0.03(-0.11%)
Oct 30, 2020 27.00 27.11 27.00 27.09 209,700 +0.01(+0.04%)
Oct 29, 2020 27.08 27.09 27.05 27.08 75,689 +0.01(+0.04%)
Oct 28, 2020 27.11 27.11 27.04 27.07 154,964 +0.00(+0.00%)
Oct 27, 2020 27.13 27.13 27.00 27.07 36,920 +0.01(+0.04%)
Oct 26, 2020 27.12 27.12 27.03 27.06 44,152 +0.04(+0.13%)
Oct 23, 2020 27.04 27.05 27.02 27.02 45,300 +0.09(+0.35%)
Oct 22, 2020 27.06 27.07 26.93 26.93 134,555 -0.13(-0.48%)
Oct 21, 2020 27.10 27.10 27.00 27.06 33,438 +0.01(+0.05%)
Oct 20, 2020 27.07 27.07 27.04 27.05 70,300 -0.02(-0.07%)
Oct 19, 2020 27.05 27.09 27.04 27.06 23,074 -0.00(-0.01%)
Oct 16, 2020 27.09 27.09 27.06 27.07 28,200 +0.02(+0.07%)
Oct 15, 2020 27.14 27.14 27.03 27.05 40,040 +0.00(+0.02%)
Oct 14, 2020 27.05 27.08 27.03 27.05 46,631 -0.02(-0.07%)
Oct 13, 2020 27.07 27.09 27.00 27.07 67,880 -0.01(-0.04%)
Oct 12, 2020 27.01 27.08 27.01 27.08 44,855 -0.01(-0.05%)
Oct 09, 2020 27.12 27.12 27.03 27.09 96,800 +0.04(+0.15%)
Oct 08, 2020 27.04 27.08 27.02 27.05 67,669 +0.00(+0.00%)
Oct 07, 2020 27.11 27.11 27.04 27.05 58,271 -0.06(-0.22%)
Oct 06, 2020 27.16 27.16 27.10 27.11 48,771 -0.01(-0.04%)
Oct 05, 2020 27.10 27.15 27.10 27.12 31,778 -0.04(-0.15%)
Oct 02, 2020 27.17 27.17 27.12 27.16 31,100 -0.01(-0.04%)
Oct 01, 2020 27.22 27.22 27.15 27.17 80,513 -0.03(-0.11%)
Sep 30, 2020 27.29 27.29 27.20 27.20 91,422 -0.05(-0.18%)
Sep 29, 2020 27.28 27.28 27.22 27.25 86,174 +0.01(+0.03%)
Sep 28, 2020 27.21 27.26 27.21 27.24 43,601 +0.00(+0.00%)
Sep 25, 2020 27.21 27.26 27.21 27.24 102,000 +0.01(+0.04%)
Sep 24, 2020 27.25 27.25 27.21 27.23 99,461 +0.02(+0.06%)
Sep 23, 2020 27.31 27.31 27.21 27.21 34,290 -0.05(-0.18%)
Sep 22, 2020 27.20 27.29 27.20 27.26 82,996 +0.01(+0.04%)
Sep 21, 2020 27.27 27.31 27.25 27.25 73,788 +0.03(+0.11%)
Sep 18, 2020 27.21 27.25 27.20 27.23 146,100 +0.03(+0.11%)
Sep 17, 2020 27.19 27.20 27.18 27.20 31,437 +0.00(+0.02%)
Sep 16, 2020 27.19 27.20 27.18 27.19 42,813 -0.01(-0.04%)
Sep 15, 2020 27.14 27.24 27.14 27.20 191,523 +0.00(+0.00%)
Sep 14, 2020 27.21 27.24 27.18 27.20 42,867 -0.02(-0.07%)
Sep 11, 2020 27.23 27.24 27.20 27.22 62,000 +0.03(+0.11%)
Sep 10, 2020 27.24 27.24 27.19 27.19 146,975 -0.03(-0.11%)
Sep 09, 2020 27.14 27.24 27.14 27.22 97,811 +0.06(+0.22%)
Sep 08, 2020 27.15 27.23 27.15 27.16 25,383 -0.01(-0.04%)
Sep 04, 2020 27.22 27.22 27.17 27.17 28,900 -0.05(-0.18%)
Sep 03, 2020 27.24 27.24 27.20 27.22 56,542 +0.03(+0.11%)
Sep 02, 2020 27.22 27.24 27.13 27.19 43,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.