NYLI MacKay Muni Insured ETF (NY:MMIN)

23.72 -0.00 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 23.65 23.73 23.65 23.72 20,071 -0.00(-0.01%)
Sep 11, 2025 23.61 23.74 23.61 23.72 45,663 +0.07(+0.30%)
Sep 10, 2025 23.55 23.66 23.55 23.65 109,510 +0.12(+0.51%)
Sep 09, 2025 23.56 23.56 23.48 23.53 63,580 -0.03(-0.13%)
Sep 08, 2025 23.41 23.56 23.37 23.56 65,105 +0.26(+1.12%)
Sep 05, 2025 23.18 23.35 23.18 23.30 86,363 +0.15(+0.65%)
Sep 04, 2025 23.12 23.15 23.06 23.15 36,242 +0.10(+0.43%)
Sep 03, 2025 22.96 23.09 22.96 23.05 61,902 +0.05(+0.22%)
Sep 02, 2025 22.96 23.04 22.96 23.00 42,394 -0.15(-0.65%)
Aug 29, 2025 23.14 23.15 23.11 23.15 25,848 +0.00(+0.00%)
Aug 28, 2025 23.15 23.15 23.11 23.15 50,638 +0.03(+0.13%)
Aug 27, 2025 23.04 23.12 23.04 23.12 111,420 +0.01(+0.04%)
Aug 26, 2025 23.08 23.12 23.06 23.11 97,083 +0.00(+0.00%)
Aug 25, 2025 23.15 23.15 23.06 23.11 80,365 +0.05(+0.22%)
Aug 22, 2025 23.05 23.15 23.02 23.06 168,431 +0.05(+0.22%)
Aug 21, 2025 23.01 23.08 23.01 23.01 42,818 -0.02(-0.09%)
Aug 20, 2025 23.08 23.13 23.02 23.03 47,518 -0.07(-0.30%)
Aug 19, 2025 23.09 23.10 23.02 23.10 217,635 +0.03(+0.13%)
Aug 18, 2025 23.00 23.07 23.00 23.07 160,215 +0.07(+0.30%)
Aug 15, 2025 23.05 23.09 23.00 23.00 82,914 -0.07(-0.30%)
Aug 14, 2025 23.10 23.11 23.04 23.07 44,855 -0.03(-0.13%)
Aug 13, 2025 23.08 23.12 23.08 23.10 55,511 +0.02(+0.09%)
Aug 12, 2025 23.06 23.10 23.04 23.08 523,723 -0.01(-0.04%)
Aug 11, 2025 23.08 23.10 23.05 23.09 51,194 +0.04(+0.17%)
Aug 08, 2025 22.98 23.08 22.98 23.05 85,083 +0.01(+0.04%)
Aug 07, 2025 23.05 23.08 23.03 23.04 33,040 -0.01(-0.04%)
Aug 06, 2025 23.15 23.15 22.99 23.05 38,250 -0.04(-0.15%)
Aug 05, 2025 23.13 23.13 23.05 23.09 45,726 +0.04(+0.15%)
Aug 04, 2025 22.97 23.09 22.97 23.05 40,084 +0.00(+0.00%)
Aug 01, 2025 22.94 23.08 22.94 23.05 62,373 +0.17(+0.76%)
Jul 31, 2025 22.87 22.91 22.87 22.88 124,327 +0.04(+0.18%)
Jul 30, 2025 22.95 22.95 22.82 22.84 99,507 -0.07(-0.31%)
Jul 29, 2025 22.88 22.92 22.85 22.91 120,706 +0.05(+0.22%)
Jul 28, 2025 22.69 22.86 22.69 22.86 144,043 +0.06(+0.26%)
Jul 25, 2025 22.74 22.82 22.74 22.80 57,640 -0.02(-0.09%)
Jul 24, 2025 22.83 22.83 22.76 22.82 152,013 +0.07(+0.31%)
Jul 23, 2025 22.71 22.80 22.71 22.75 107,230 -0.05(-0.22%)
Jul 22, 2025 22.85 22.85 22.80 22.80 34,784 -0.08(-0.35%)
Jul 21, 2025 22.84 22.88 22.81 22.88 97,039 +0.12(+0.53%)
Jul 18, 2025 22.84 22.84 22.72 22.76 112,075 -0.05(-0.22%)
Jul 17, 2025 22.92 22.92 22.76 22.81 270,655 -0.04(-0.17%)
Jul 16, 2025 23.02 23.02 22.85 22.85 55,787 -0.14(-0.61%)
Jul 15, 2025 23.02 23.02 22.88 22.99 59,066 +0.09(+0.39%)
Jul 14, 2025 23.00 23.04 22.90 22.90 67,068 -0.11(-0.48%)
Jul 11, 2025 23.04 23.04 22.96 23.01 258,337 -0.03(-0.13%)
Jul 10, 2025 23.12 23.12 23.02 23.04 69,663 -0.04(-0.17%)
Jul 09, 2025 23.07 23.08 23.04 23.08 51,772 +0.05(+0.22%)
Jul 08, 2025 23.06 23.07 23.02 23.03 72,779 -0.04(-0.17%)
Jul 07, 2025 23.13 23.13 23.01 23.07 176,985 +0.00(+0.02%)
Jul 03, 2025 23.07 23.11 23.02 23.06 26,304 -0.02(-0.11%)
Jul 02, 2025 23.06 23.10 23.05 23.09 23,556 -0.02(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.