Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.64	26.62	23.96	24.17	2,494,433	-0.88(-3.50%)
Nov 29, 2021	22.65	25.13	22.33	25.04	1,900,528	+1.09(+4.53%)
Nov 26, 2021	22.57	24.94	21.88	23.96	2,363,743	+1.77(+7.98%)
Nov 24, 2021	23.06	23.74	21.91	22.19	2,248,023	-0.32(-1.44%)
Nov 23, 2021	22.73	24.81	22.42	22.51	2,620,873	-0.07(-0.30%)
Nov 22, 2021	20.93	22.69	20.92	22.58	1,719,439	+1.36(+6.42%)
Nov 19, 2021	21.21	21.49	20.56	21.22	1,407,331	+0.22(+1.04%)
Nov 18, 2021	20.06	21.21	20.93	21.00	1,647,063	+0.28(+1.33%)
Nov 17, 2021	20.03	20.80	19.85	20.72	1,243,422	+0.81(+4.07%)
Nov 16, 2021	20.29	20.83	19.83	19.91	1,424,670	-0.43(-2.11%)
Nov 15, 2021	18.87	20.42	18.87	20.34	1,674,122	+1.23(+6.43%)
Nov 12, 2021	18.94	19.65	18.78	19.11	1,784,480	-0.08(-0.40%)
Nov 11, 2021	18.95	19.36	18.58	19.19	1,348,411	-0.04(-0.20%)
Nov 10, 2021	18.43			19.23	3,172,703	+1.10(+6.04%)
Nov 09, 2021	17.55	18.40	17.48	18.13	2,579,809	+0.67(+3.82%)
Nov 08, 2021	17.05	17.64	16.70	17.46	1,551,160	+0.34(+2.00%)
Nov 05, 2021	16.91	17.70	16.40	17.12	3,339,932	+0.69(+4.17%)
Nov 04, 2021	16.33	16.90	15.87	16.44	2,876,302	+0.34(+2.13%)
Nov 03, 2021	17.34	17.64	16.01	16.09	3,979,394	-1.19(-6.89%)
Nov 02, 2021	18.05	18.74	17.21	17.28	2,509,130	-0.68(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.