Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.49	27.51	27.35	27.38	5,406	+0.00(+0.01%)
Nov 27, 2020	27.36	27.49	27.36	27.37	18,712	+0.01(+0.03%)
Nov 25, 2020	27.34	27.44	27.30	27.37	6,629	+0.07(+0.26%)
Nov 24, 2020	27.18	27.35	27.18	27.29	12,931	+0.15(+0.55%)
Nov 23, 2020	27.24	27.24	27.09	27.14	5,973	-0.05(-0.20%)
Nov 20, 2020	27.14	27.20	27.14	27.20	4,816	+0.08(+0.31%)
Nov 19, 2020	27.07	27.12	27.06	27.11	5,208	+0.04(+0.16%)
Nov 18, 2020	27.03	27.16	27.03	27.07	38,008	-0.02(-0.06%)
Nov 17, 2020	26.99	27.09	26.99	27.09	12,751	+0.12(+0.45%)
Nov 16, 2020	26.86	26.97	26.86	26.96	6,580	+0.16(+0.59%)
Nov 13, 2020	26.85	26.85	26.78	26.81	3,853	+0.01(+0.04%)
Nov 12, 2020	26.70	26.84	26.70	26.80	12,840	+0.01(+0.03%)
Nov 11, 2020	26.81	26.81	26.78	26.79	2,340	-0.04(-0.14%)
Nov 10, 2020	26.91	26.92	26.82	26.82	14,489	+0.01(+0.04%)
Nov 09, 2020	26.99	27.02	26.74	26.82	30,549	-0.14(-0.52%)
Nov 06, 2020	26.84	27.01	26.79	26.96	7,813	+0.11(+0.42%)
Nov 05, 2020	26.71	26.94	26.71	26.84	14,052	+0.25(+0.95%)
Nov 04, 2020	26.44	26.63	26.44	26.59	10,171	+0.14(+0.53%)
Nov 03, 2020	26.53	26.56	26.42	26.45	7,174	+0.19(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.