Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.72	15.72	15.62	15.66	614,645	-0.04(-0.26%)
Nov 27, 2020	15.70	15.73	15.68	15.70	272,530	+0.00(+0.00%)
Nov 25, 2020	15.73	15.75	15.69	15.70	642,332	-0.02(-0.10%)
Nov 24, 2020	15.77	15.80	15.71	15.71	811,835	-0.03(-0.21%)
Nov 23, 2020	15.74	15.77	15.70	15.75	478,518	+0.04(+0.25%)
Nov 20, 2020	15.70	15.74	15.68	15.71	460,810	-0.02(-0.10%)
Nov 19, 2020	15.67	15.73	15.67	15.73	403,465	+0.02(+0.16%)
Nov 18, 2020	15.75	15.76	15.69	15.70	593,682	-0.03(-0.21%)
Nov 17, 2020	15.72	15.78	15.64	15.73	518,661	-0.01(-0.05%)
Nov 16, 2020	15.60	15.85	15.57	15.74	14,996,179	+0.17(+1.11%)
Nov 13, 2020	15.58	15.59	15.54	15.57	449,119	+0.03(+0.21%)
Nov 12, 2020	15.54	15.57	15.50	15.54	318,565	-0.01(-0.05%)
Nov 11, 2020	15.53	15.56	15.52	15.54	463,802	+0.00(+0.00%)
Nov 10, 2020	15.56	15.56	15.49	15.54	464,138	-0.02(-0.11%)
Nov 09, 2020	15.46	15.58	15.46	15.56	727,585	+0.18(+1.17%)
Nov 06, 2020	15.45	15.48	15.38	15.38	606,091	-0.08(-0.53%)
Nov 05, 2020	15.50	15.51	15.42	15.46	717,706	+0.05(+0.32%)
Nov 04, 2020	15.33	15.44	15.33	15.41	781,492	+0.15(+0.97%)
Nov 03, 2020	15.31	15.37	15.27	15.27	2,987,252	-0.02(-0.16%)
Nov 02, 2020	15.27	15.35	15.27	15.29	731,042	+0.06(+0.38%)
Oct 30, 2020	15.23	15.27	15.19	15.23	1,097,712	+0.00(+0.00%)
Oct 29, 2020	15.20	15.33	15.20	15.23	927,141	+0.03(+0.22%)
Oct 28, 2020	15.33	15.38	15.20	15.20	858,629	-0.19(-1.23%)
Oct 27, 2020	15.40	15.45	15.39	15.39	358,820	-0.04(-0.27%)
Oct 26, 2020	15.49	15.49	15.41	15.43	448,104	-0.07(-0.48%)
Oct 23, 2020	15.41	15.52	15.40	15.50	636,780	+0.09(+0.59%)
Oct 22, 2020	15.35	15.43	15.33	15.41	722,889	+0.07(+0.48%)
Oct 21, 2020	15.44	15.46	15.32	15.34	545,497	-0.12(-0.80%)
Oct 20, 2020	15.41	15.49	15.41	15.46	364,819	+0.03(+0.21%)
Oct 19, 2020	15.51	15.54	15.40	15.43	681,846	-0.04(-0.28%)
Oct 16, 2020	15.54	15.56	15.47	15.47	458,034	-0.07(-0.42%)
Oct 15, 2020	15.45	15.55	15.45	15.54	428,347	+0.04(+0.26%)
Oct 14, 2020	15.57	15.57	15.49	15.50	571,967	-0.07(-0.47%)
Oct 13, 2020	15.53	15.57	15.49	15.57	3,366,298	+0.07(+0.47%)
Oct 12, 2020	15.50	15.53	15.47	15.50	518,893	-0.02(-0.11%)
Oct 09, 2020	15.51	15.53	15.47	15.51	462,436	-0.02(-0.16%)
Oct 08, 2020	15.55	15.56	15.51	15.54	631,811	+0.01(+0.05%)
Oct 07, 2020	15.53	15.56	15.51	15.53	403,791	+0.03(+0.21%)
Oct 06, 2020	15.51	15.53	15.46	15.50	537,116	+0.00(+0.00%)
Oct 05, 2020	15.47	15.51	15.45	15.50	380,438	+0.05(+0.32%)
Oct 02, 2020	15.35	15.46	15.33	15.45	590,455	+0.04(+0.26%)
Oct 01, 2020	15.34	15.42	15.29	15.41	436,944	+0.08(+0.53%)
Sep 30, 2020	15.37	15.38	15.29	15.33	394,639	-0.03(-0.21%)
Sep 29, 2020	15.37	15.37	15.30	15.36	410,285	+0.01(+0.05%)
Sep 28, 2020	15.31	15.38	15.31	15.35	618,589	+0.11(+0.70%)
Sep 25, 2020	15.05	15.28	15.05	15.24	727,523	+0.18(+1.19%)
Sep 24, 2020	15.07	15.12	15.01	15.06	734,124	-0.04(-0.27%)
Sep 23, 2020	15.30	15.32	15.07	15.11	953,513	-0.17(-1.12%)
Sep 22, 2020	15.23	15.29	15.21	15.28	821,720	+0.06(+0.38%)
Sep 21, 2020	15.26	15.27	15.17	15.22	544,855	-0.07(-0.44%)
Sep 18, 2020	15.36	15.37	15.26	15.29	398,534	-0.04(-0.27%)
Sep 17, 2020	15.34	15.39	15.32	15.33	404,691	-0.05(-0.32%)
Sep 16, 2020	15.39	15.41	15.36	15.38	577,592	+0.00(+0.00%)
Sep 15, 2020	15.37	15.38	15.34	15.38	469,942	+0.07(+0.43%)
Sep 14, 2020	15.30	15.35	15.27	15.31	642,290	+0.05(+0.32%)
Sep 11, 2020	15.32	15.32	15.24	15.26	526,467	-0.03(-0.21%)
Sep 10, 2020	15.26	15.32	15.26	15.30	425,476	+0.06(+0.37%)
Sep 09, 2020	15.22	15.27	15.17	15.24	458,198	+0.07(+0.48%)
Sep 08, 2020	15.19	15.21	15.12	15.17	575,951	-0.11(-0.69%)
Sep 04, 2020	15.27	15.31	15.13	15.27	700,811	-0.03(-0.21%)
Sep 03, 2020	15.34	15.36	15.26	15.30	682,267	-0.06(-0.37%)
Sep 02, 2020	15.36	15.37	15.33	15.36	636,010	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.