Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.45	12.55	11.20	11.75	480,336	-0.55(-4.47%)
Nov 29, 2016	12.15	12.45	11.91	12.30	119,804	+0.25(+2.07%)
Nov 28, 2016	12.25	12.30	11.90	12.05	107,476	-0.25(-2.03%)
Nov 25, 2016	12.55	12.65	12.20	12.30	69,366	-0.30(-2.38%)
Nov 23, 2016		12.60	12.60	12.60	0	+0.15(+1.20%)
Nov 22, 2016	12.20	12.50	11.90	12.45	184,185	+0.20(+1.63%)
Nov 21, 2016	11.95	12.25	11.80	12.25	83,133	+0.40(+3.38%)
Nov 18, 2016	12.20	12.25	11.75	11.85	231,744	-0.35(-2.87%)
Nov 17, 2016	12.45	12.45	12.00	12.20	182,948	-0.15(-1.21%)
Nov 16, 2016	12.00	12.75	11.80	12.35	383,918	+0.20(+1.65%)
Nov 15, 2016	11.55	12.20	11.43	12.15	265,415	+0.50(+4.29%)
Nov 14, 2016	11.50	11.96	11.35	11.65	240,354	+0.30(+2.64%)
Nov 11, 2016	10.50	11.40	10.50	11.35	302,590	+0.90(+8.61%)
Nov 10, 2016	10.10	10.50	9.800	10.45	279,336	+0.50(+5.03%)
Nov 09, 2016	9.600	10.05	9.250	9.950	184,397	+0.35(+3.65%)
Nov 08, 2016	9.550	9.600	9.500	9.600	88,704	+0.00(+0.00%)
Nov 07, 2016	9.550	9.690	9.500	9.600	147,190	+0.30(+3.23%)
Nov 04, 2016	9.700	9.800	9.300	9.300	154,317	-0.25(-2.62%)
Nov 03, 2016	9.600	9.600	9.500	9.550	119,077	-0.05(-0.52%)
Nov 02, 2016	9.500	10.16	9.300	9.600	182,593	-0.90(-8.57%)
Nov 01, 2016	11.00	11.05	10.45	10.50	161,187	-0.45(-4.11%)
Oct 31, 2016	10.90	11.05	10.80	10.95	157,113	+0.10(+0.92%)
Oct 28, 2016	10.65	10.95	10.65	10.85	54,662	+0.10(+0.93%)
Oct 27, 2016	11.15	11.15	10.60	10.75	134,160	-0.40(-3.59%)
Oct 26, 2016	11.00	11.50	10.95	11.15	79,516	+0.15(+1.36%)
Oct 25, 2016	11.40	11.45	10.95	11.00	75,790	-0.40(-3.51%)
Oct 24, 2016	11.40	11.70	11.38	11.40	85,748	+0.15(+1.33%)
Oct 21, 2016	11.20	11.30	11.10	11.25	64,822	-0.15(-1.32%)
Oct 20, 2016	11.00	11.40	11.00	11.40	89,137	+0.30(+2.70%)
Oct 19, 2016	10.70	11.20	10.65	11.10	170,817	+0.45(+4.23%)
Oct 18, 2016	11.00	11.00	10.60	10.65	105,928	-0.30(-2.74%)
Oct 17, 2016	10.85	11.00	10.85	10.95	44,471	+0.05(+0.46%)
Oct 14, 2016	10.95	11.20	10.85	10.90	80,267	-0.05(-0.46%)
Oct 13, 2016	11.20	11.33	10.80	10.95	113,347	-0.75(-6.41%)
Oct 12, 2016	11.65	11.85	11.55	11.70	37,212	+0.10(+0.86%)
Oct 11, 2016	11.70	11.75	11.45	11.60	99,866	-0.15(-1.28%)
Oct 10, 2016	11.85	11.96	11.65	11.75	90,389	-0.02(-0.17%)
Oct 07, 2016	11.96	11.96	11.71	11.77	78,002	-0.17(-1.42%)
Oct 06, 2016	12.05	12.05	11.81	11.94	94,256	-0.08(-0.67%)
Oct 05, 2016	12.00	12.21	11.90	12.02	66,611	+0.04(+0.33%)
Oct 04, 2016	11.87	12.03	11.78	11.98	89,905	+0.03(+0.25%)
Oct 03, 2016	11.85	12.00	11.66	11.95	128,716	+0.09(+0.76%)
Sep 30, 2016	11.57	11.95	11.52	11.86	107,182	+0.38(+3.31%)
Sep 29, 2016	11.67	11.77	11.46	11.48	89,484	-0.17(-1.46%)
Sep 28, 2016	11.39	11.68	11.36	11.65	98,640	+0.26(+2.28%)
Sep 27, 2016	11.38	11.45	11.17	11.39	79,923	-0.05(-0.44%)
Sep 26, 2016	11.48	11.52	11.35	11.44	102,046	-0.18(-1.55%)
Sep 23, 2016	11.57	11.70	11.51	11.62	69,066	-0.08(-0.68%)
Sep 22, 2016	11.44	11.70	11.43	11.70	99,240	+0.37(+3.27%)
Sep 21, 2016	11.43	11.54	11.15	11.33	114,014	-0.04(-0.35%)
Sep 20, 2016	11.47	11.56	11.36	11.37	114,646	+0.01(+0.09%)
Sep 19, 2016	11.71	11.87	11.34	11.36	151,015	-0.25(-2.15%)
Sep 16, 2016	11.48	11.69	11.37	11.61	239,768	+0.10(+0.87%)
Sep 15, 2016	11.28	11.56	11.28	11.51	81,410	+0.24(+2.13%)
Sep 14, 2016	11.24	11.38	11.14	11.27	96,914	-0.01(-0.09%)
Sep 13, 2016	11.47	11.61	11.24	11.28	183,345	-0.32(-2.76%)
Sep 12, 2016	11.45	11.62	11.37	11.60	134,084	+0.06(+0.52%)
Sep 09, 2016	11.72	11.85	11.54	11.54	187,068	-0.33(-2.78%)
Sep 08, 2016	11.99	12.00	11.77	11.87	129,912	-0.03(-0.25%)
Sep 07, 2016	11.42	11.93	11.00	11.90	298,928	+0.48(+4.20%)
Sep 06, 2016	11.17	11.44	11.17	11.42	97,129	+0.19(+1.69%)
Sep 02, 2016	11.15	11.23	11.23	11.23	67,700	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.