Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
102.22
-1.55 (-1.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
11.10
11.34
10.90
10.92
425,619
-0.26(-2.33%)
Nov 27, 2020
11.51
11.53
10.93
11.18
230,400
-0.43(-3.70%)
Nov 25, 2020
11.43
11.63
11.05
11.61
446,800
-0.06(-0.51%)
Nov 24, 2020
11.85
11.98
11.52
11.67
635,369
+0.17(+1.48%)
Nov 23, 2020
11.00
11.61
10.92
11.50
502,749
+0.66(+6.09%)
Nov 20, 2020
10.62
10.85
10.25
10.84
540,400
+0.06(+0.56%)
Nov 19, 2020
11.03
11.33
10.53
10.78
441,660
-0.37(-3.32%)
Nov 18, 2020
11.87
11.96
11.13
11.15
470,857
-0.61(-5.19%)
Nov 17, 2020
11.40
11.82
11.10
11.76
597,117
+0.16(+1.38%)
Nov 16, 2020
10.88
11.61
10.55
11.60
699,810
+1.01(+9.54%)
Nov 13, 2020
10.11
10.64
10.05
10.59
355,300
+0.53(+5.27%)
Nov 12, 2020
10.01
10.21
9.831
10.06
463,478
-0.10(-0.98%)
Nov 11, 2020
10.50
10.50
10.10
10.16
489,548
-0.19(-1.84%)
Nov 10, 2020
10.21
10.63
10.00
10.35
692,819
+0.25(+2.48%)
Nov 09, 2020
10.40
10.83
9.890
10.10
887,429
+0.48(+4.99%)
Nov 06, 2020
7.620
10.97
7.620
9.620
2,882,900
+2.24(+30.35%)
Nov 05, 2020
6.850
7.640
6.820
7.380
434,273
+0.56(+8.21%)
Nov 04, 2020
7.080
7.170
6.710
6.820
379,312
-0.43(-5.93%)
Nov 03, 2020
7.000
7.390
6.820
7.250
371,873
+0.31(+4.47%)
Nov 02, 2020
6.530
7.000
6.500
6.940
237,420
+0.54(+8.44%)
Oct 30, 2020
6.430
6.461
6.270
6.400
242,400
-0.06(-0.93%)
Oct 29, 2020
6.170
6.480
6.140
6.460
261,245
+0.29(+4.70%)
Oct 28, 2020
6.320
6.340
6.150
6.170
385,796
-0.29(-4.49%)
Oct 27, 2020
6.810
6.880
6.450
6.460
475,900
-0.37(-5.42%)
Oct 26, 2020
7.110
7.110
6.760
6.830
258,685
-0.34(-4.74%)
Oct 23, 2020
7.210
7.360
7.090
7.170
122,400
+0.02(+0.28%)
Oct 22, 2020
7.170
7.220
7.040
7.150
268,798
+0.03(+0.42%)
Oct 21, 2020
7.190
7.210
7.030
7.120
130,031
-0.06(-0.84%)
Oct 20, 2020
7.290
7.440
7.120
7.180
226,231
-0.03(-0.42%)
Oct 19, 2020
7.150
7.500
7.120
7.210
210,314
+0.08(+1.12%)
Oct 16, 2020
7.170
7.270
7.080
7.130
184,500
-0.05(-0.70%)
Oct 15, 2020
6.920
7.200
6.830
7.180
173,525
+0.18(+2.57%)
Oct 14, 2020
7.050
7.220
6.970
7.000
139,814
-0.08(-1.13%)
Oct 13, 2020
7.120
7.190
7.000
7.080
186,661
-0.08(-1.12%)
Oct 12, 2020
7.100
7.250
6.870
7.160
250,479
+0.00(+0.00%)
Oct 09, 2020
7.400
7.490
7.100
7.160
159,000
-0.14(-1.92%)
Oct 08, 2020
7.720
7.770
7.090
7.300
398,689
-0.28(-3.69%)
Oct 07, 2020
7.270
7.610
7.250
7.580
346,743
+0.42(+5.87%)
Oct 06, 2020
7.130
7.340
6.900
7.160
553,954
+0.16(+2.29%)
Oct 05, 2020
6.720
7.010
6.686
7.000
262,372
+0.38(+5.74%)
Oct 02, 2020
6.250
6.790
6.225
6.620
386,400
+0.26(+4.09%)
Oct 01, 2020
6.350
6.510
6.280
6.360
252,784
+0.11(+1.76%)
Sep 30, 2020
6.390
6.470
6.180
6.250
435,826
-0.17(-2.65%)
Sep 29, 2020
6.290
6.610
6.290
6.420
435,952
+0.13(+2.07%)
Sep 28, 2020
6.090
6.390
6.090
6.290
351,708
+0.33(+5.54%)
Sep 25, 2020
5.730
6.010
5.700
5.960
337,300
+0.14(+2.41%)
Sep 24, 2020
5.750
5.900
5.660
5.820
216,377
+0.04(+0.69%)
Sep 23, 2020
6.030
6.180
5.770
5.780
302,053
-0.23(-3.83%)
Sep 22, 2020
6.080
6.150
5.800
6.010
305,530
+0.00(+0.00%)
Sep 21, 2020
6.210
6.210
5.910
6.010
416,229
-0.31(-4.91%)
Sep 18, 2020
6.390
6.410
6.175
6.320
616,200
+0.01(+0.16%)
Sep 17, 2020
6.130
6.390
6.100
6.310
209,116
+0.07(+1.12%)
Sep 16, 2020
6.420
6.430
6.220
6.240
236,933
-0.11(-1.73%)
Sep 15, 2020
6.290
6.440
6.229
6.350
267,614
+0.09(+1.44%)
Sep 14, 2020
6.230
6.315
6.140
6.260
181,721
+0.11(+1.79%)
Sep 11, 2020
6.080
6.200
5.940
6.150
244,600
+0.06(+0.99%)
Sep 10, 2020
6.250
6.310
6.060
6.090
256,949
-0.12(-1.93%)
Sep 09, 2020
6.480
6.480
6.110
6.210
326,873
-0.23(-3.57%)
Sep 08, 2020
6.670
6.670
6.440
6.440
281,701
-0.26(-3.88%)
Sep 04, 2020
6.920
6.930
6.580
6.700
245,500
-0.02(-0.30%)
Sep 03, 2020
6.700
6.780
6.630
6.720
334,679
+0.02(+0.30%)
Sep 02, 2020
6.790
6.810
6.670
6.700
357,529
-0.07(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.