Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.54	10.69	10.24	10.36	537,347	-0.44(-4.07%)
Nov 29, 2021	11.34	11.34	10.78	10.80	482,545	-0.36(-3.23%)
Nov 26, 2021	11.39	11.39	10.75	11.16	254,021	-0.59(-5.02%)
Nov 24, 2021	11.81	11.85	11.58	11.75	354,423	-0.22(-1.84%)
Nov 23, 2021	12.01	12.06	11.80	11.97	330,139	-0.02(-0.17%)
Nov 22, 2021	11.99	12.20	11.85	11.99	309,771	+0.13(+1.10%)
Nov 19, 2021	11.66	12.01	11.66	11.86	519,634	-0.01(-0.08%)
Nov 18, 2021	11.79	11.89	11.79	11.87	353,993	+0.15(+1.28%)
Nov 17, 2021	11.53	11.76	11.25	11.72	454,446	+0.12(+1.03%)
Nov 16, 2021	11.55	11.77	11.40	11.60	389,865	+0.13(+1.13%)
Nov 15, 2021	11.43	11.54	11.28	11.47	325,470	+0.10(+0.88%)
Nov 12, 2021	11.59	11.72	11.34	11.37	380,299	-0.22(-1.90%)
Nov 11, 2021	11.62	11.64	11.53	11.59	280,517	+0.03(+0.26%)
Nov 10, 2021	11.50			11.56	273,159	-0.07(-0.60%)
Nov 09, 2021	11.38	11.65	11.33	11.63	355,587	+0.31(+2.74%)
Nov 08, 2021	11.38	11.50	11.24	11.32	312,373	+0.09(+0.80%)
Nov 05, 2021	11.14	11.30	10.88	11.23	412,222	+0.19(+1.72%)
Nov 04, 2021	11.20	11.35	10.92	11.04	350,501	-0.13(-1.16%)
Nov 03, 2021	11.07	11.49	10.54	11.17	862,671	+0.07(+0.63%)
Nov 02, 2021	11.05	11.15	10.68	11.10	888,243	-0.15(-1.33%)
Nov 01, 2021	11.07	11.48	11.18	11.25	783,764	+0.25(+2.27%)
Oct 29, 2021	10.91	11.30	10.82	11.00	854,789	+0.09(+0.82%)
Oct 28, 2021	10.73	11.01	10.70	10.91	558,461	+0.25(+2.35%)
Oct 27, 2021	10.77	11.01	10.45	10.66	433,491	-0.06(-0.56%)
Oct 26, 2021	11.75		10.72	10.72	1,060,526	-1.07(-9.08%)
Oct 25, 2021	11.72	11.90	11.61	11.79	342,304	+0.13(+1.11%)
Oct 22, 2021	11.95	12.07	11.64	11.66	173,094	-0.23(-1.93%)
Oct 21, 2021	11.97	12.12	11.83	11.89	107,566	-0.07(-0.59%)
Oct 20, 2021	11.84	12.10	11.71	11.96	96,868	+0.02(+0.17%)
Oct 19, 2021	12.04	12.04	11.78	11.94	120,057	-0.03(-0.25%)
Oct 18, 2021	12.21	12.21	11.82	11.97	265,690	-0.13(-1.07%)
Oct 15, 2021	12.49	12.49	12.08	12.10	239,509	-0.15(-1.22%)
Oct 14, 2021	12.06	12.36	12.00	12.25	244,709	+0.29(+2.42%)
Oct 13, 2021	12.02	12.19	11.83	11.96	227,229	-0.12(-0.99%)
Oct 12, 2021	11.97	12.18	11.83	12.08	257,197	+0.09(+0.75%)
Oct 11, 2021	11.77	12.07	11.59	11.99	373,951	+0.32(+2.74%)
Oct 08, 2021	11.64	11.81	11.47	11.67	202,494	+0.00(+0.00%)
Oct 07, 2021	11.67	11.84	11.55	11.67	311,996	+0.16(+1.39%)
Oct 06, 2021	11.94	12.00	11.46	11.51	310,327	-0.69(-5.66%)
Oct 05, 2021	12.33	12.48	12.09	12.20	329,044	-0.10(-0.81%)
Oct 04, 2021	11.85	12.45	11.85	12.30	487,132	+0.36(+3.02%)
Oct 01, 2021	11.33	11.98	11.23	11.94	421,127	+0.61(+5.38%)
Sep 30, 2021	11.60	11.75	11.27	11.33	557,517	-0.25(-2.16%)
Sep 29, 2021	11.80	11.70	11.41	11.58	250,674	-0.12(-1.03%)
Sep 28, 2021	11.80	12.06	11.65	11.70	201,992	-0.10(-0.85%)
Sep 27, 2021	11.36	11.91	11.36	11.80	347,788	+0.43(+3.78%)
Sep 24, 2021	11.40	11.61	11.32	11.37	261,234	-0.11(-0.96%)
Sep 23, 2021	11.40	11.73	11.40	11.48	395,964	+0.15(+1.32%)
Sep 22, 2021	11.07	11.62	11.07	11.33	280,421	+0.38(+3.47%)
Sep 21, 2021	11.25	11.49	10.94	10.95	348,714	-0.25(-2.23%)
Sep 20, 2021	10.90	11.26	10.90	11.20	213,151	-0.04(-0.36%)
Sep 17, 2021	11.37	11.65	11.09	11.24	650,015	-0.17(-1.49%)
Sep 16, 2021	11.39	11.52	11.13	11.41	350,415	+0.01(+0.09%)
Sep 15, 2021	11.16	11.48	11.04	11.40	415,850	+0.27(+2.43%)
Sep 14, 2021	11.48	11.50	10.93	11.13	360,717	-0.35(-3.05%)
Sep 13, 2021	11.47	11.66	11.35	11.48	357,839	+0.18(+1.59%)
Sep 10, 2021	11.74	11.76	11.29	11.30	358,055	-0.29(-2.50%)
Sep 09, 2021	11.50	11.75	11.41	11.59	217,446	+0.07(+0.61%)
Sep 08, 2021	11.89	11.90	11.39	11.52	446,647	-0.42(-3.52%)
Sep 07, 2021	12.27	12.31	11.93	11.94	284,512	-0.39(-3.16%)
Sep 03, 2021	12.36	12.45	12.16	12.33	166,089	+0.02(+0.16%)
Sep 02, 2021	12.32	12.48	12.17	12.31	278,114	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.