Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.955	7.143	6.738	6.936	280,984	-0.08(-1.21%)
Nov 29, 2018	7.134	7.219	6.823	7.021	267,314	-0.19(-2.61%)
Nov 28, 2018	6.842	7.219	6.653	7.209	358,486	+0.35(+5.08%)
Nov 27, 2018	7.605	7.605	6.682	6.861	440,735	-0.33(-4.59%)
Nov 26, 2018	7.360	7.483	6.908	7.191	510,915	-0.19(-2.55%)
Nov 23, 2018	7.492	7.648	7.322	7.379	192,486	-0.13(-1.76%)
Nov 21, 2018		7.511	7.511	7.511	0	+0.17(+2.31%)
Nov 20, 2018	7.652	7.935	7.313	7.341	497,209	-0.48(-6.14%)
Nov 19, 2018	7.897	8.293	7.586	7.822	541,107	+0.17(+2.22%)
Nov 16, 2018	7.907	7.926	7.351	7.652	403,012	-0.17(-2.17%)
Nov 15, 2018	7.831	8.048	7.115	7.822	744,275	-0.08(-0.95%)
Nov 14, 2018	8.708	9.330	7.539	7.897	953,068	-0.30(-3.68%)
Nov 13, 2018	7.030	8.548	6.880	8.199	1,040,207	+1.52(+22.71%)
Nov 12, 2018	6.814	7.445	6.653	6.682	820,279	-0.19(-2.74%)
Nov 09, 2018	9.151	9.415	6.512	6.870	1,459,780	-2.31(-25.15%)
Nov 08, 2018	9.424	9.462	8.887	9.179	299,424	-0.29(-3.08%)
Nov 07, 2018	9.245	9.556	9.122	9.471	363,162	+0.37(+4.04%)
Nov 06, 2018	9.056	9.339	8.896	9.104	182,934	+0.02(+0.21%)
Nov 05, 2018	9.179	9.236	8.689	9.085	395,756	-0.16(-1.73%)
Nov 02, 2018	10.08	10.08	8.783	9.245	500,953	-0.70(-7.01%)
Nov 01, 2018	9.358	10.02	9.283	9.942	519,750	+0.68(+7.32%)
Oct 31, 2018	9.773	9.782	9.254	9.264	248,758	-0.37(-3.82%)
Oct 30, 2018	9.801	10.08	9.537	9.631	189,230	-0.17(-1.73%)
Oct 29, 2018	9.660	10.38	9.660	9.801	262,860	+0.32(+3.38%)
Oct 26, 2018	9.518	9.726	9.226	9.481	423,067	-0.26(-2.71%)
Oct 25, 2018	10.55	10.86	9.721	9.744	370,033	-1.06(-9.85%)
Oct 24, 2018	11.70	11.76	10.77	10.81	267,563	-0.90(-7.72%)
Oct 23, 2018	11.24	11.93	11.12	11.71	232,425	+0.22(+1.89%)
Oct 22, 2018	11.77	11.90	11.32	11.50	165,638	-0.24(-2.01%)
Oct 19, 2018	12.02	12.23	11.54	11.73	289,473	-0.30(-2.51%)
Oct 18, 2018	12.25	12.37	12.03	12.03	286,732	-0.25(-2.07%)
Oct 17, 2018	12.54	12.54	12.03	12.29	152,380	-0.32(-2.54%)
Oct 16, 2018	12.37	12.68	12.07	12.61	166,085	+0.26(+2.14%)
Oct 15, 2018	12.34	12.59	12.13	12.35	122,698	+0.03(+0.23%)
Oct 12, 2018	12.69	12.69	12.07	12.32	192,168	-0.08(-0.61%)
Oct 11, 2018	12.61	12.81	12.36	12.39	201,461	-0.08(-0.60%)
Oct 10, 2018	13.01	13.01	12.44	12.47	230,570	-0.67(-5.09%)
Oct 09, 2018	13.80	13.93	13.00	13.14	343,358	-0.73(-5.23%)
Oct 08, 2018	14.57	14.57	13.74	13.86	187,837	-0.72(-4.91%)
Oct 05, 2018	15.14	15.14	14.33	14.58	157,788	-0.40(-2.64%)
Oct 04, 2018	15.59	15.79	14.78	14.97	295,336	-0.78(-4.96%)
Oct 03, 2018	15.79	16.05	15.60	15.76	183,793	-0.11(-0.71%)
Oct 02, 2018	15.71	16.17	15.60	15.87	260,947	+0.08(+0.53%)
Oct 01, 2018	16.12	16.82	15.71	15.79	221,660	-0.20(-1.23%)
Sep 28, 2018	15.84	16.03	15.56	15.98	106,469	+0.05(+0.29%)
Sep 27, 2018	16.08	16.12	15.89	15.94	94,539	-0.05(-0.29%)
Sep 26, 2018	15.89	16.40	15.82	15.98	156,679	+0.19(+1.19%)
Sep 25, 2018	16.59	16.73	15.65	15.79	210,254	-0.89(-5.34%)
Sep 24, 2018	16.92	16.92	16.26	16.68	117,036	-0.33(-1.93%)
Sep 21, 2018	17.25	17.66	16.87	17.01	271,188	-0.23(-1.36%)
Sep 20, 2018	17.06	17.29	16.92	17.25	131,058	+0.38(+2.22%)
Sep 19, 2018	17.06	17.18	16.78	16.87	131,124	-0.14(-0.83%)
Sep 18, 2018	16.83	17.06	16.66	17.01	95,950	+0.09(+0.55%)
Sep 17, 2018	17.29	17.34	16.87	16.92	127,865	-0.33(-1.90%)
Sep 14, 2018	17.15	17.48	16.97	17.25	147,542	+0.05(+0.27%)
Sep 13, 2018	17.29	17.43	16.97	17.20	97,779	+0.00(+0.00%)
Sep 12, 2018	17.62	17.62	17.06	17.20	152,779	-0.47(-2.65%)
Sep 11, 2018	17.29	17.72	17.15	17.67	268,729	+0.33(+1.89%)
Sep 10, 2018	17.86	18.18	17.29	17.34	232,599	-0.37(-2.12%)
Sep 07, 2018	18.00	18.23	17.62	17.72	154,156	-0.42(-2.33%)
Sep 06, 2018	17.86	18.70	17.86	18.14	220,084	-0.42(-2.27%)
Sep 05, 2018	19.26	19.26	18.47	18.56	380,983	-0.80(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.