Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	31.52	31.72	31.19	31.27	798,404	-0.21(-0.67%)
Nov 29, 2006	31.31	31.55	30.85	31.48	666,025	+0.33(+1.05%)
Nov 28, 2006	31.25	31.69	31.00	31.16	567,691	-0.25(-0.79%)
Nov 27, 2006	32.32	32.32	31.01	31.40	471,506	-1.06(-3.28%)
Nov 24, 2006	32.25	32.56	32.01	32.47	64,784	-0.05(-0.17%)
Nov 22, 2006	32.23	32.70	32.05	32.52	276,822	+0.25(+0.79%)
Nov 21, 2006	31.91	32.35	31.77	32.27	394,987	+0.26(+0.81%)
Nov 20, 2006	32.28	32.28	31.83	32.01	229,225	-0.32(-0.99%)
Nov 17, 2006	32.11	32.36	31.86	32.33	212,367	+0.21(+0.66%)
Nov 16, 2006	32.23	32.48	32.06	32.12	255,337	-0.03(-0.09%)
Nov 15, 2006	31.52	32.57	31.52	32.15	292,191	+0.45(+1.43%)
Nov 14, 2006	31.16	31.72	31.10	31.69	415,976	+0.50(+1.61%)
Nov 13, 2006	30.71	31.37	30.63	31.19	349,209	+0.33(+1.08%)
Nov 10, 2006	30.53	30.86	30.11	30.86	168,241	+0.29(+0.95%)
Nov 09, 2006	30.82	30.85	30.16	30.57	351,192	-0.28(-0.92%)
Nov 08, 2006	30.16	30.96	29.96	30.85	299,794	+0.58(+1.92%)
Nov 07, 2006	30.08	30.65	30.08	30.27	314,833	+0.19(+0.64%)
Nov 06, 2006	29.78	30.27	29.57	30.08	620,577	+0.29(+0.97%)
Nov 03, 2006	29.20	29.86	29.17	29.79	549,347	+0.73(+2.52%)
Nov 02, 2006	29.23	29.26	28.78	29.06	773,283	-0.36(-1.21%)
Nov 01, 2006	30.21	30.25	29.25	29.41	709,490	-0.72(-2.39%)
Oct 31, 2006	30.22	30.47	29.86	30.13	580,747	-0.19(-0.64%)
Oct 30, 2006	30.53	30.62	30.07	30.33	480,761	-0.45(-1.46%)
Oct 27, 2006	30.25	31.11	30.14	30.77	768,325	-0.02(-0.08%)
Oct 26, 2006	31.16	31.16	29.50	30.80	1,588,710	-0.56(-1.79%)
Oct 25, 2006	30.30	31.36	30.30	31.36	462,582	+1.00(+3.31%)
Oct 24, 2006	30.25	30.57	29.98	30.36	449,691	-0.03(-0.10%)
Oct 23, 2006	30.02	30.71	29.89	30.39	303,264	+0.21(+0.70%)
Oct 20, 2006	30.40	30.43	29.81	30.18	293,844	-0.07(-0.24%)
Oct 19, 2006	30.14	30.62	30.02	30.25	408,209	-0.01(-0.04%)
Oct 18, 2006	30.21	30.56	29.93	30.26	342,267	+0.33(+1.09%)
Oct 17, 2006	30.61	30.70	29.79	29.93	540,092	-0.97(-3.15%)
Oct 16, 2006	29.74	30.95	29.74	30.91	782,373	+0.88(+2.92%)
Oct 13, 2006	29.32	30.14	29.20	30.03	616,776	+0.87(+2.97%)
Oct 12, 2006	28.40	29.25	28.37	29.16	514,145	+0.88(+3.12%)
Oct 11, 2006	28.69	28.71	28.02	28.28	363,256	-0.56(-1.93%)
Oct 10, 2006	28.11	29.21	28.02	28.84	610,496	+0.70(+2.49%)
Oct 09, 2006	27.86	28.28	27.52	28.14	307,065	+0.18(+0.65%)
Oct 06, 2006	28.39	28.27	27.69	27.95	383,584	-0.44(-1.53%)
Oct 05, 2006	27.83	28.48	27.75	28.39	717,258	+0.30(+1.06%)
Oct 04, 2006	27.27	28.21	27.14	28.09	654,291	+0.82(+2.99%)
Oct 03, 2006	27.24	27.57	26.89	27.28	523,896	-0.10(-0.38%)
Oct 02, 2006	27.32	27.65	27.27	27.38	755,269	-0.46(-1.65%)
Sep 29, 2006	27.92	28.12	27.77	27.84	741,387	-0.01(-0.02%)
Sep 28, 2006	28.30	28.58	27.50	27.85	814,931	-0.41(-1.46%)
Sep 27, 2006	27.51	28.50	27.51	28.26	614,792	+0.61(+2.19%)
Sep 26, 2006	27.08	27.77	27.08	27.65	749,981	+0.48(+1.78%)
Sep 25, 2006	26.99	27.17	26.54	27.17	660,076	+0.05(+0.18%)
Sep 22, 2006	27.33	27.43	26.81	27.12	689,493	-0.41(-1.49%)
Sep 21, 2006	27.37	27.68	27.05	27.53	658,753	+0.22(+0.82%)
Sep 20, 2006	27.47	27.68	26.98	27.31	508,195	-0.10(-0.35%)
Sep 19, 2006	27.35	27.56	26.88	27.40	492,825	+0.01(+0.04%)
Sep 18, 2006	27.04	27.48	26.83	27.39	403,086	+0.38(+1.41%)
Sep 15, 2006	27.14	27.40	26.85	27.01	531,333	+0.11(+0.43%)
Sep 14, 2006	27.59	27.74	26.83	26.90	550,338	-0.77(-2.78%)
Sep 13, 2006	26.81	27.66	26.70	27.66	541,249	+1.07(+4.03%)
Sep 12, 2006	25.85	26.68	25.81	26.59	384,245	+0.80(+3.12%)
Sep 11, 2006	25.89	26.41	25.54	25.79	515,136	-0.41(-1.57%)
Sep 08, 2006	26.09	26.26	25.94	26.20	376,147	+0.28(+1.10%)
Sep 07, 2006	26.54	26.58	25.87	25.92	649,664	-0.87(-3.23%)
Sep 06, 2006	27.14	27.14	26.68	26.78	639,417	-0.47(-1.71%)
Sep 05, 2006	26.35	27.36	26.02	27.25	802,536	+0.87(+3.30%)
Sep 01, 2006	26.59	26.62	26.18	26.38	685,692	-0.21(-0.80%)
Aug 31, 2006	26.77	27.00	26.49	26.59	668,008	-0.07(-0.25%)
Aug 30, 2006	26.79	27.05	26.44	26.65	324,914	-0.16(-0.61%)
Aug 29, 2006	26.27	26.90	26.10	26.82	520,756	+0.64(+2.45%)
Aug 28, 2006	25.92	26.20	25.84	26.18	515,963	+0.16(+0.60%)
Aug 25, 2006	26.02	26.54	25.82	26.02	353,671	+0.01(+0.05%)
Aug 24, 2006	26.10	26.33	25.80	26.01	557,775	-0.04(-0.16%)
Aug 23, 2006	26.71	27.08	25.95	26.05	584,714	-0.62(-2.34%)
Aug 22, 2006	26.65	27.00	26.46	26.67	647,515	-0.04(-0.14%)
Aug 21, 2006	27.41	27.53	26.57	26.71	535,630	-0.94(-3.41%)
Aug 18, 2006	27.12	27.81	26.73	27.65	862,693	+0.66(+2.44%)
Aug 17, 2006	27.01	27.20	26.74	26.99	636,112	-0.22(-0.80%)
Aug 16, 2006	26.75	27.53	26.68	27.21	513,814	+0.52(+1.95%)
Aug 15, 2006	25.87	26.73	25.75	26.69	411,018	+1.08(+4.23%)
Aug 14, 2006	25.75	26.04	25.55	25.61	475,803	-0.05(-0.21%)
Aug 11, 2006	25.64	25.82	25.11	25.66	430,520	-0.13(-0.49%)
Aug 10, 2006	25.40	26.15	25.12	25.79	653,134	+0.25(+1.00%)
Aug 09, 2006	26.62	26.94	25.36	25.53	831,292	-0.93(-3.52%)
Aug 08, 2006	27.23	27.29	26.36	26.47	603,554	-0.73(-2.67%)
Aug 07, 2006	26.99	27.49	26.81	27.19	664,868	-0.33(-1.21%)
Aug 04, 2006	28.20	28.37	26.91	27.53	624,874	-0.38(-1.34%)
Aug 03, 2006	26.49	28.00	26.02	27.90	881,699	+1.26(+4.72%)
Aug 02, 2006	26.63	26.93	26.34	26.64	513,484	+0.11(+0.41%)
Aug 01, 2006	26.74	26.84	26.28	26.53	460,268	-0.28(-1.06%)
Jul 31, 2006	26.96	26.96	26.37	26.82	473,820	-0.30(-1.09%)
Jul 28, 2006	26.39	27.22	26.33	27.11	504,890	+0.85(+3.25%)
Jul 27, 2006	26.47	26.79	26.07	26.26	675,776	-0.06(-0.23%)
Jul 26, 2006	26.41	26.74	25.93	26.32	708,664	-0.36(-1.36%)
Jul 25, 2006	26.62	27.25	26.40	26.68	941,525	+0.06(+0.23%)
Jul 24, 2006	25.80	27.25	26.14	26.62	1,331,720	+0.82(+3.19%)
Jul 21, 2006	27.83	27.83	25.20	25.80	2,755,660	-2.24(-8.00%)
Jul 20, 2006	32.73	32.98	27.92	28.05	3,812,046	-4.77(-14.55%)
Jul 19, 2006	31.59	32.83	31.63	32.82	716,597	+1.23(+3.91%)
Jul 18, 2006	31.65	31.89	30.93	31.59	695,112	+0.16(+0.52%)
Jul 17, 2006	31.59	31.92	31.22	31.42	464,730	-0.11(-0.36%)
Jul 14, 2006	31.65	31.78	30.64	31.54	588,846	-0.26(-0.82%)
Jul 13, 2006	32.96	32.98	31.71	31.80	678,751	-1.35(-4.07%)
Jul 12, 2006	34.01	34.08	32.91	33.15	522,408	-1.22(-3.56%)
Jul 11, 2006	34.02	34.49	33.27	34.37	460,764	+0.08(+0.23%)
Jul 10, 2006	34.31	34.98	33.98	34.29	323,757	+0.04(+0.12%)
Jul 07, 2006	34.94	35.11	34.07	34.25	417,794	-1.14(-3.21%)
Jul 06, 2006	36.10	36.31	35.17	35.39	372,015	-0.56(-1.57%)
Jul 05, 2006	36.55	36.57	35.72	35.95	295,827	-0.84(-2.29%)
Jul 03, 2006	36.35	37.04	36.21	36.79	114,529	+0.59(+1.64%)
Jun 30, 2006	36.24	36.71	35.61	36.20	894,259	+0.01(+0.02%)
Jun 29, 2006	34.80	36.19	34.80	36.19	587,193	+1.52(+4.40%)
Jun 28, 2006	34.97	35.12	34.27	34.67	324,584	-0.21(-0.59%)
Jun 27, 2006	35.88	36.06	34.79	34.87	584,714	-0.81(-2.27%)
Jun 26, 2006	35.32	35.95	35.15	35.68	299,133	+0.51(+1.46%)
Jun 23, 2006	35.03	35.63	34.33	35.17	238,645	+0.42(+1.22%)
Jun 22, 2006	35.24	35.39	34.49	34.74	401,433	-0.65(-1.83%)
Jun 21, 2006	34.57	35.55	34.57	35.39	487,206	+0.74(+2.15%)
Jun 20, 2006	34.65	34.85	33.90	34.65	404,573	+0.00(+0.00%)
Jun 19, 2006	35.52	35.71	34.44	34.65	462,912	-0.75(-2.12%)
Jun 16, 2006	35.60	35.83	34.42	35.40	881,533	-0.31(-0.88%)
Jun 15, 2006	33.85	35.72	33.81	35.71	1,030,769	+1.86(+5.51%)
Jun 14, 2006	32.72	34.16	32.72	33.85	1,050,767	+1.07(+3.27%)
Jun 13, 2006	32.22	33.15	32.22	32.78	1,330,729	+1.10(+3.48%)
Jun 12, 2006	33.82	33.82	31.33	31.68	1,064,318	-2.21(-6.52%)
Jun 09, 2006	33.79	34.25	33.52	33.88	383,584	+0.17(+0.50%)
Jun 08, 2006	33.64	33.98	32.35	33.72	899,878	-0.01(-0.04%)
Jun 07, 2006	34.13	34.48	33.67	33.73	719,902	-0.47(-1.36%)
Jun 06, 2006	34.58	34.87	33.74	34.19	806,006	-0.42(-1.21%)
Jun 05, 2006	35.67	35.69	33.97	34.61	590,829	-1.08(-3.03%)
Jun 02, 2006	35.48	35.76	35.00	35.69	717,423	+0.36(+1.03%)
Jun 01, 2006	33.95	35.36	33.90	35.33	766,673	+1.44(+4.25%)
May 31, 2006	33.81	34.13	33.31	33.89	376,478	+0.11(+0.34%)
May 30, 2006	34.61	34.68	33.62	33.78	337,475	-0.99(-2.84%)
May 26, 2006	34.60	34.97	34.24	34.76	300,951	+0.31(+0.91%)
May 25, 2006	34.87	34.87	33.56	34.45	480,430	-0.24(-0.70%)
May 24, 2006	35.07	35.25	33.05	34.69	915,909	-0.41(-1.16%)
May 23, 2006	35.20	35.78	35.09	35.09	541,083	-0.10(-0.28%)
May 22, 2006	35.71	35.73	34.75	35.19	562,238	-1.11(-3.05%)
May 19, 2006	36.85	36.99	35.92	36.30	568,683	-0.73(-1.98%)
May 18, 2006	36.30	38.06	36.30	37.03	804,354	+0.79(+2.17%)
May 17, 2006	35.88	36.42	35.12	36.24	1,100,347	+0.07(+0.18%)
May 16, 2006	36.91	37.32	36.04	36.18	509,022	-0.88(-2.38%)
May 15, 2006	37.96	37.96	36.74	37.06	436,304	-0.96(-2.51%)
May 12, 2006	39.03	39.03	37.99	38.02	516,459	-1.16(-2.97%)
May 11, 2006	39.51	39.52	39.06	39.18	395,814	-0.42(-1.05%)
May 10, 2006	39.86	40.51	39.39	39.60	356,480	-0.26(-0.65%)
May 09, 2006	39.15	40.11	38.99	39.86	376,973	+0.64(+1.62%)
May 08, 2006	39.69	40.06	39.18	39.22	225,754	-0.53(-1.32%)
May 05, 2006	39.49	40.38	39.49	39.75	320,287	+0.30(+0.75%)
May 04, 2006	39.51	39.68	39.17	39.45	399,780	+0.01(+0.03%)
May 03, 2006	38.91	39.54	38.39	39.44	479,274	+0.56(+1.43%)
May 02, 2006	38.91	39.75	38.74	38.88	476,795	+0.67(+1.74%)
May 01, 2006	38.30	38.73	38.14	38.22	353,671	-0.18(-0.46%)
Apr 28, 2006	38.57	38.84	38.04	38.39	390,360	-0.33(-0.86%)
Apr 27, 2006	39.28	39.35	38.45	38.73	657,431	-1.03(-2.60%)
Apr 26, 2006	38.54	39.80	38.54	39.76	744,692	+1.25(+3.24%)
Apr 25, 2006	39.30	39.33	38.15	38.51	654,291	-0.68(-1.74%)
Apr 24, 2006	40.24	40.69	38.36	39.20	772,292	-1.04(-2.59%)
Apr 21, 2006	40.18	40.66	39.81	40.24	441,923	+0.05(+0.12%)
Apr 20, 2006	41.15	41.28	39.68	40.19	512,327	-1.03(-2.50%)
Apr 19, 2006	39.86	41.22	39.43	41.22	713,953	+1.37(+3.43%)
Apr 18, 2006	37.60	40.06	38.73	39.85	1,080,845	+2.25(+5.99%)
Apr 17, 2006	37.94	38.15	36.98	37.60	680,899	-0.34(-0.89%)
Apr 13, 2006	39.00	38.99	37.14	37.94	815,261	-1.06(-2.72%)
Apr 12, 2006	38.60	39.27	38.46	39.00	382,427	+0.41(+1.07%)
Apr 11, 2006	38.82	39.00	37.93	38.59	577,112	-0.38(-0.98%)
Apr 10, 2006	39.87	39.95	38.48	38.97	669,331	-0.91(-2.28%)
Apr 07, 2006	41.24	41.47	39.47	39.87	752,625	-1.42(-3.44%)
Apr 06, 2006	42.37	42.37	40.98	41.30	437,626	-0.92(-2.18%)
Apr 05, 2006	41.85	42.25	41.10	42.22	547,364	+0.21(+0.50%)
Apr 04, 2006	42.38	42.71	41.63	42.00	389,203	-0.71(-1.67%)
Apr 03, 2006	42.98	44.53	42.72	42.72	503,898	-0.27(-0.63%)
Mar 31, 2006	42.23	43.05	42.22	42.99	177,661	+0.35(+0.82%)
Mar 30, 2006	43.11	43.32	41.99	42.64	145,104	-0.70(-1.62%)
Mar 29, 2006	42.96	43.34	42.66	43.34	121,471	+0.53(+1.24%)
Mar 28, 2006	42.45	43.34	42.45	42.81	142,790	+0.33(+0.77%)
Mar 27, 2006	42.89	42.92	42.34	42.48	149,401	-0.44(-1.02%)
Mar 24, 2006	43.69	43.69	42.75	42.92	231,538	-0.77(-1.76%)
Mar 23, 2006	42.66	43.71	42.66	43.69	232,200	+1.10(+2.59%)
Mar 22, 2006	42.15	42.85	41.54	42.59	271,203	+0.34(+0.82%)
Mar 21, 2006	43.17	43.34	42.20	42.24	289,051	-0.78(-1.81%)
Mar 20, 2006	42.96	43.40	42.59	43.02	240,959	+0.21(+0.49%)
Mar 17, 2006	43.18	43.18	42.43	42.81	500,097	-0.40(-0.92%)
Mar 16, 2006	42.80	43.48	42.77	43.21	370,528	+0.31(+0.73%)
Mar 15, 2006	42.46	42.94	42.10	42.89	169,563	+0.55(+1.30%)
Mar 14, 2006	41.96	42.66	41.94	42.34	228,894	+0.38(+0.91%)
Mar 13, 2006	41.36	42.32	41.36	41.96	273,020	+0.70(+1.69%)
Mar 10, 2006	40.33	41.74	40.33	41.27	727,504	+0.96(+2.39%)
Mar 09, 2006	40.47	40.77	40.05	40.30	571,658	+0.02(+0.05%)
Mar 08, 2006	40.92	41.13	40.24	40.29	471,341	-0.63(-1.54%)
Mar 07, 2006	41.81	41.93	40.82	40.92	342,102	-0.84(-2.01%)
Mar 06, 2006	42.76	42.76	41.72	41.76	316,816	-0.65(-1.54%)
Mar 03, 2006	42.17	42.81	41.91	42.41	177,827	+0.12(+0.27%)
Mar 02, 2006	42.82	43.03	42.01	42.30	310,040	-0.56(-1.31%)
Mar 01, 2006	42.28	43.11	42.16	42.86	392,013	+0.73(+1.74%)
Feb 28, 2006	43.72	43.69	41.93	42.13	400,607	-1.59(-3.64%)
Feb 27, 2006	43.87	44.17	43.72	43.72	181,463	+0.00(+0.00%)
Feb 24, 2006	43.35	44.09	42.90	43.72	166,093	+0.36(+0.82%)
Feb 23, 2006	43.75	44.02	43.29	43.36	365,900	-0.27(-0.61%)
Feb 22, 2006	42.54	43.70	42.45	43.63	250,709	+0.99(+2.31%)
Feb 21, 2006	41.51	43.21	41.47	42.64	540,422	+1.12(+2.70%)
Feb 17, 2006	41.66	41.67	41.36	41.52	392,013	-0.14(-0.33%)
Feb 16, 2006	42.05	42.32	41.50	41.66	510,013	-0.01(-0.03%)
Feb 15, 2006	42.08	42.35	40.78	41.67	804,023	-0.41(-0.96%)
Feb 14, 2006	43.26	43.28	39.60	42.08	1,468,727	-0.69(-1.61%)
Feb 13, 2006	42.68	42.94	42.36	42.77	402,920	+0.01(+0.03%)
Feb 10, 2006	42.11	42.92	41.38	42.76	188,734	+0.49(+1.16%)
Feb 09, 2006	42.54	43.11	42.23	42.27	174,026	-0.12(-0.29%)
Feb 08, 2006	42.28	42.52	41.37	42.39	248,396	+0.13(+0.30%)
Feb 07, 2006	43.04	43.08	42.10	42.26	210,880	-0.85(-1.97%)
Feb 06, 2006	42.91	43.28	42.69	43.11	213,194	+0.05(+0.11%)
Feb 03, 2006	42.30	43.23	42.23	43.06	184,933	+0.67(+1.57%)
Feb 02, 2006	42.95	43.02	42.23	42.39	201,625	-0.51(-1.20%)
Feb 01, 2006	43.08	43.16	42.72	42.91	205,426	+0.10(+0.24%)
Jan 31, 2006	42.54	43.18	42.04	42.80	267,236	+0.15(+0.34%)
Jan 30, 2006	42.66	43.23	42.49	42.66	343,755	+0.07(+0.17%)
Jan 27, 2006	41.96	42.86	41.82	42.59	421,926	+0.63(+1.50%)
Jan 26, 2006	41.05	41.96	40.87	41.96	332,682	+1.05(+2.57%)
Jan 25, 2006	40.93	40.96	40.54	40.90	221,788	+0.10(+0.24%)
Jan 24, 2006	40.48	40.90	40.48	40.81	432,834	+0.43(+1.06%)
Jan 23, 2006	40.63	40.82	40.09	40.38	545,380	-0.22(-0.55%)
Jan 20, 2006	40.77	40.82	40.07	40.60	635,120	-0.02(-0.04%)
Jan 19, 2006	39.75	40.84	39.48	40.62	466,217	+1.05(+2.66%)
Jan 18, 2006	39.83	39.92	39.15	39.57	422,091	-0.33(-0.82%)
Jan 17, 2006	39.89	39.93	39.52	39.89	241,620	+0.15(+0.38%)
Jan 13, 2006	39.83	40.00	39.51	39.74	238,149	+0.00(+0.00%)
Jan 12, 2006	39.86	40.07	39.61	39.74	312,189	-0.07(-0.18%)
Jan 11, 2006	39.63	39.87	39.28	39.81	328,220	+0.18(+0.44%)
Jan 10, 2006	39.80	40.10	39.40	39.64	559,759	-0.16(-0.41%)
Jan 09, 2006	38.71	40.03	38.68	39.80	954,085	+1.21(+3.14%)
Jan 06, 2006	39.33	39.43	38.12	38.59	743,866	-0.28(-0.73%)
Jan 05, 2006	38.74	39.01	38.18	38.88	676,768	+0.32(+0.83%)
Jan 04, 2006	38.33	38.77	37.94	38.56	671,644	+0.29(+0.76%)
Jan 03, 2006	36.52	38.68	36.26	38.27	1,189,756	+2.08(+5.74%)
Dec 30, 2005	36.18	36.34	35.63	36.19	232,365	-0.13(-0.37%)
Dec 29, 2005	36.50	36.72	36.21	36.32	174,687	-0.33(-0.89%)
Dec 28, 2005	36.30	36.79	36.30	36.65	189,726	+0.47(+1.29%)
Dec 27, 2005	36.91	36.94	36.18	36.18	339,788	-0.99(-2.65%)
Dec 23, 2005	37.19	37.82	36.94	37.17	255,667	-0.02(-0.07%)
Dec 22, 2005	36.49	37.32	36.49	37.19	327,724	+0.77(+2.11%)
Dec 21, 2005	35.96	36.72	35.96	36.43	322,435	+0.51(+1.41%)
Dec 20, 2005	36.14	36.55	35.70	35.92	375,651	-0.22(-0.62%)
Dec 19, 2005	35.67	36.76	35.64	36.14	619,750	+0.33(+0.91%)
Dec 16, 2005	35.68	36.30	35.26	35.81	1,227,437	+0.07(+0.20%)
Dec 15, 2005	36.91	37.60	35.33	35.74	1,701,257	-4.00(-10.06%)
Dec 14, 2005	40.24	40.53	39.66	39.74	247,735	-0.40(-0.99%)
Dec 13, 2005	40.42	40.93	39.72	40.14	393,335	-0.34(-0.84%)
Dec 12, 2005	39.23	40.64	39.30	40.48	390,856	+1.25(+3.18%)
Dec 09, 2005	39.43	39.52	38.88	39.23	198,650	-0.27(-0.67%)
Dec 08, 2005	39.06	40.72	39.06	39.50	528,193	+0.34(+0.88%)
Dec 07, 2005	38.48	39.35	38.43	39.15	486,711	+0.73(+1.91%)
Dec 06, 2005	38.54	38.86	38.25	38.42	306,404	-0.07(-0.19%)
Dec 05, 2005	38.88	39.06	38.08	38.50	284,589	-0.21(-0.53%)
Dec 02, 2005	38.27	39.02	38.05	38.70	463,408	+0.44(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.