Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	106.84	106.84	106.66	106.84	15,627	+0.00(+0.00%)
Nov 29, 2004	106.84	106.84	106.66	106.84	15,627	+1.49(+1.41%)
Nov 26, 2004	105.35	105.35	105.35	105.35	1,600	-2.65(-2.45%)
Nov 24, 2004	108.00	108.00	108.00	108.00	3,500	+0.00(+0.00%)
Nov 23, 2004	108.00	108.00	108.00	108.00	3,500	+1.88(+1.77%)
Nov 22, 2004	106.12	106.12	105.95	106.12	1,323	-2.96(-2.72%)
Nov 19, 2004	109.09	109.09	108.40	109.09	1,629	+0.00(+0.00%)
Nov 18, 2004	109.09	109.09	108.40	109.09	1,629	+3.34(+3.16%)
Nov 17, 2004	105.75	105.75	105.75	105.75	3,400	+0.00(+0.00%)
Nov 16, 2004	105.75	105.75	105.75	105.75	3,400	+0.00(+0.00%)
Nov 15, 2004	105.75	105.75	105.75	105.75	3,400	+0.00(+0.00%)
Nov 12, 2004	105.75	105.75	105.75	105.75	3,400	+0.00(+0.00%)
Nov 11, 2004	105.75	105.75	105.75	105.75	3,400	+0.00(+0.00%)
Nov 10, 2004	105.75	105.75	105.75	105.75	3,400	+0.00(+0.00%)
Nov 09, 2004	105.75	105.75	105.75	105.75	3,400	+0.00(+0.00%)
Nov 08, 2004	105.75	105.75	105.75	105.75	4,100	+0.00(+0.00%)
Nov 05, 2004	105.75	105.75	105.75	105.75	4,100	+0.00(+0.00%)
Nov 04, 2004	105.75	105.75	105.75	105.75	4,100	+3.85(+3.78%)
Nov 03, 2004	101.90	101.90	101.90	101.90	400	+0.00(+0.00%)
Nov 02, 2004	101.90	101.90	101.90	101.90	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.