Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
2.000
2.000
1.950
1.982
44,300
-0.01(-0.43%)
Nov 29, 2018
2.000
2.000
1.950
1.990
73,733
-0.01(-0.50%)
Nov 28, 2018
1.980
2.000
1.960
2.000
39,945
+0.05(+2.56%)
Nov 27, 2018
1.990
1.990
1.930
1.950
90,160
+0.02(+1.04%)
Nov 26, 2018
1.940
1.960
1.930
1.930
65,752
+0.02(+1.05%)
Nov 23, 2018
1.970
1.970
1.890
1.910
30,800
-0.04(-2.05%)
Nov 21, 2018
1.950
1.950
1.950
0
+0.12(+6.56%)
Nov 20, 2018
1.910
1.910
1.820
1.830
95,967
-0.08(-4.44%)
Nov 19, 2018
1.911
1.920
1.900
1.915
72,971
+0.02(+0.79%)
Nov 16, 2018
1.834
1.900
1.834
1.900
85,100
-0.01(-0.52%)
Nov 15, 2018
1.910
1.930
1.850
1.910
172,427
-0.01(-0.52%)
Nov 14, 2018
1.960
1.960
1.890
1.920
67,133
+0.00(+0.00%)
Nov 13, 2018
1.890
1.940
1.890
1.920
88,906
+0.12(+6.67%)
Nov 12, 2018
1.850
1.850
1.800
1.800
30,713
-0.03(-1.91%)
Nov 09, 2018
1.880
1.880
1.820
1.835
53,100
-0.06(-3.42%)
Nov 08, 2018
1.890
1.950
1.890
1.900
65,151
-0.11(-5.47%)
Nov 07, 2018
2.030
2.030
1.990
2.010
84,592
-0.06(-2.88%)
Nov 06, 2018
2.110
2.110
2.060
2.070
86,699
-0.09(-4.19%)
Nov 05, 2018
2.170
2.170
2.120
2.160
241,836
+0.02(+0.93%)
Nov 02, 2018
2.170
2.190
2.110
2.140
257,600
+0.11(+5.42%)
Nov 01, 2018
1.980
2.030
1.930
2.030
120,858
+0.14(+7.15%)
Oct 31, 2018
1.860
1.920
1.840
1.895
49,705
+0.10(+5.84%)
Oct 30, 2018
1.770
1.790
1.720
1.790
33,013
-0.00(-0.28%)
Oct 29, 2018
1.790
1.830
1.770
1.795
83,255
+0.00(+0.28%)
Oct 26, 2018
1.790
1.830
1.760
1.790
80,800
-0.07(-3.76%)
Oct 25, 2018
1.800
1.870
1.800
1.860
490,169
+0.05(+2.71%)
Oct 24, 2018
1.910
1.910
1.811
1.811
107,935
-0.10(-5.16%)
Oct 23, 2018
1.920
1.920
1.810
1.909
157,352
+0.02(+1.03%)
Oct 22, 2018
1.850
1.920
1.850
1.890
175,922
+0.12(+6.78%)
Oct 19, 2018
1.795
1.813
1.760
1.770
24,800
+0.04(+2.31%)
Oct 18, 2018
1.745
1.780
1.720
1.730
140,137
-0.09(-5.21%)
Oct 17, 2018
1.850
1.850
1.800
1.825
50,518
-0.03(-1.35%)
Oct 16, 2018
1.795
1.850
1.795
1.850
158,574
+0.07(+3.93%)
Oct 15, 2018
1.765
1.800
1.760
1.780
48,695
-0.01(-0.56%)
Oct 12, 2018
1.750
1.850
1.750
1.790
62,800
+0.10(+5.92%)
Oct 11, 2018
1.700
1.720
1.643
1.690
275,699
-0.03(-1.46%)
Oct 10, 2018
1.730
1.750
1.715
1.715
422,151
-0.01(-0.87%)
Oct 09, 2018
1.720
1.740
1.700
1.730
197,015
-0.08(-4.42%)
Oct 08, 2018
1.800
1.840
1.800
1.810
205,167
-0.02(-1.09%)
Oct 05, 2018
1.800
1.860
1.800
1.830
482,900
+0.02(+1.10%)
Oct 04, 2018
1.830
1.840
1.800
1.810
289,075
-0.07(-3.85%)
Oct 03, 2018
1.850
1.910
1.850
1.883
148,457
-0.02(-1.18%)
Oct 02, 2018
1.910
1.940
1.900
1.905
302,181
-0.09(-4.75%)
Oct 01, 2018
2.030
2.030
2.000
2.000
24,546
+0.01(+0.50%)
Sep 28, 2018
2.021
2.030
1.970
1.990
397,400
-0.02(-1.00%)
Sep 27, 2018
2.000
2.040
2.000
2.010
128,284
-0.03(-1.47%)
Sep 26, 2018
2.050
2.070
2.030
2.040
37,617
-0.01(-0.68%)
Sep 25, 2018
2.080
2.080
2.000
2.054
114,675
+0.03(+1.68%)
Sep 24, 2018
2.080
2.080
2.020
2.020
210,629
-0.08(-3.81%)
Sep 21, 2018
2.060
2.120
2.060
2.100
132,500
+0.18(+9.38%)
Sep 20, 2018
1.890
1.930
1.890
1.920
97,504
-0.01(-0.52%)
Sep 19, 2018
1.860
1.930
1.860
1.930
1,309,411
+0.10(+5.46%)
Sep 18, 2018
1.860
1.860
1.750
1.830
253,092
-0.05(-2.66%)
Sep 17, 2018
1.870
1.940
1.850
1.880
245,462
-0.07(-3.58%)
Sep 14, 2018
2.010
2.010
1.930
1.950
198,400
-0.00(-0.01%)
Sep 13, 2018
1.890
1.970
1.890
1.950
162,056
+0.15(+8.33%)
Sep 12, 2018
1.750
1.820
1.750
1.800
228,626
+0.01(+0.56%)
Sep 11, 2018
1.790
1.820
1.770
1.790
668,066
-0.10(-5.29%)
Sep 10, 2018
1.920
1.920
1.880
1.890
142,856
-0.05(-2.58%)
Sep 07, 2018
1.974
1.974
1.920
1.940
74,400
-0.02(-1.02%)
Sep 06, 2018
1.930
1.990
1.930
1.960
69,939
+0.00(+0.00%)
Sep 05, 2018
1.995
2.000
1.960
1.960
206,614
-0.09(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.