Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.1080	0.1300	0.1000	0.1080	96,343	-0.02(-16.92%)
Nov 29, 2006	0.1300	0.1300	0.1150	0.1300	112,800	+0.01(+8.33%)
Nov 28, 2006	0.1200	0.1200	0.0900	0.1200	446,433	+0.01(+9.09%)
Nov 27, 2006	0.1100	0.1300	0.1100	0.1100	119,546	-0.02(-15.38%)
Nov 24, 2006	0.1300	0.1300	0.1000	0.1300	13,200	+0.01(+8.33%)
Nov 22, 2006	0.1200	0.1300	0.1200	0.1200	21,000	+0.02(+20.00%)
Nov 21, 2006	0.1000	0.1250	0.1000	0.1000	453,000	-0.02(-20.00%)
Nov 20, 2006	0.1250	0.1300	0.1200	0.1250	110,194	-0.01(-3.85%)
Nov 17, 2006	0.1300	0.1300	0.1000	0.1300	183,000	+0.01(+4.00%)
Nov 16, 2006	0.1250	0.1300	0.1100	0.1250	500,254	+0.00(+0.00%)
Nov 15, 2006	0.1250	0.1400	0.1110	0.1250	63,000	+0.00(+1.63%)
Nov 14, 2006	0.1230	0.1300	0.1000	0.1230	73,767	-0.01(-5.38%)
Nov 13, 2006	0.1300	0.1300	0.1300	0.1300	30,000	+0.00(+0.00%)
Nov 10, 2006	0.1300	0.1300	0.1300	0.1300	48,260	+0.00(+0.00%)
Nov 09, 2006	0.1300	0.1400	0.1050	0.1300	146,625	+0.01(+4.00%)
Nov 08, 2006	0.1250	0.1250	0.1150	0.1250	159,967	+0.01(+4.17%)
Nov 07, 2006	0.1200	0.1200	0.1150	0.1200	51,384	+0.00(+0.00%)
Nov 06, 2006	0.1200	0.1220	0.1200	0.1200	152,700	+0.01(+9.09%)
Nov 03, 2006	0.1100	0.1300	0.1100	0.1100	46,455	-0.01(-8.33%)
Nov 02, 2006	0.1200	0.1200	0.1200	0.1200	3,928	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.