Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5150	0.5282	0.5150	0.5200	115,900	+0.00(+0.00%)
Nov 27, 2015	0.5149	0.5200	0.5109	0.5200	60,000	-0.01(-2.26%)
Nov 25, 2015		0.5320	0.5320	0.5320	0	-0.01(-1.48%)
Nov 24, 2015	0.5400	0.5400	0.5400	0.5400	53,001	-0.01(-1.64%)
Nov 23, 2015		0.5540	0.5490	0.5490	211,156	+0.01(+0.99%)
Nov 20, 2015	0.5497	0.5497	0.5349	0.5436	46,561	+0.00(+0.30%)
Nov 19, 2015	0.5293	0.5420	0.5293	0.5420	47,835	+0.04(+7.33%)
Nov 18, 2015	0.5057	0.5125	0.5050	0.5050	13,601	-0.00(-0.55%)
Nov 17, 2015	0.5107	0.5211	0.5078	0.5078	22,009	+0.01(+2.81%)
Nov 16, 2015	0.4890	0.4939	0.4890	0.4939	28,244	+0.00(+1.01%)
Nov 13, 2015	0.5121	0.5121	0.4890	0.4890	113,429	-0.02(-4.21%)
Nov 12, 2015	0.4993	0.5150	0.4993	0.5105	32,700	+0.01(+2.70%)
Nov 11, 2015	0.4971	0.4971	0.4971	0.4971	4,529	+0.00(+0.02%)
Nov 10, 2015	0.4910	0.5019	0.4910	0.4970	7,710	-0.00(-0.62%)
Nov 09, 2015	0.5023	0.5026	0.5000	0.5001	42,450	-0.01(-2.13%)
Nov 06, 2015	0.5041	0.5147	0.5041	0.5110	67,427	-0.02(-4.00%)
Nov 05, 2015	0.5263	0.5344	0.5180	0.5323	7,600	-0.02(-3.20%)
Nov 04, 2015	0.5431	0.5500	0.5420	0.5499	44,650	+0.01(+2.69%)
Nov 03, 2015	0.5410	0.5410	0.5310	0.5355	36,525	+0.01(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.