Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1.054	1.054	1.000	1.030	3,100	+0.02(+1.75%)
Nov 29, 2016	1.018	1.018	1.012	1.012	2,090	-0.03(-2.66%)
Nov 28, 2016	1.050	1.050	1.030	1.040	30,203	-0.03(-2.80%)
Nov 25, 2016	1.048	1.070	1.048	1.070	31,400	+0.06(+5.94%)
Nov 23, 2016		1.010	1.010	1.010	0	-0.02(-1.94%)
Nov 22, 2016	1.020	1.030	1.010	1.030	46,416	-0.01(-0.96%)
Nov 21, 2016	1.060	1.060	0.9900	1.040	70,321	+0.04(+4.00%)
Nov 18, 2016	0.9704	1.009	0.9700	1.000	26,503	+0.07(+7.53%)
Nov 17, 2016	0.9454	0.9500	0.9300	0.9300	162,850	+0.01(+1.09%)
Nov 16, 2016	0.9542	0.9550	0.9000	0.9200	69,976	-0.06(-6.12%)
Nov 15, 2016	0.9890	0.9890	0.9600	0.9800	356,644	-0.01(-1.01%)
Nov 14, 2016	1.000	1.000	0.9800	0.9900	95,615	+0.01(+1.02%)
Nov 11, 2016	1.030	1.030	0.9800	0.9800	89,721	-0.07(-6.67%)
Nov 10, 2016	1.060	1.060	1.040	1.050	86,655	+0.01(+0.96%)
Nov 09, 2016	0.9806	1.010	0.9800	1.040	83,702	+0.02(+1.96%)
Nov 08, 2016	1.040	1.040	1.020	1.020	61,873	-0.01(-0.97%)
Nov 07, 2016	1.040	1.040	1.000	1.030	128,638	+0.04(+4.55%)
Nov 04, 2016	1.010	1.010	0.9650	0.9852	179,128	-0.06(-6.17%)
Nov 03, 2016	1.050	1.050	1.038	1.050	63,454	+0.01(+0.96%)
Nov 02, 2016	1.048	1.080	1.040	1.040	193,171	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.