Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.4273	0.4273	0.4273	0	+0.01(+2.96%)
Nov 29, 2021	0.4150	0.4150	0.4041	0.4150	4,015	+0.00(+0.00%)
Nov 24, 2021		0.4150	0.4150	0.4150	80	+0.01(+2.07%)
Nov 22, 2021		0.4066	0.4066	0.4066	0	+0.02(+4.26%)
Nov 18, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.01%)
Nov 16, 2021		0.3980	0.3980	0.3980	0	+0.00(+0.68%)
Nov 15, 2021	0.4200	0.4200	0.3953	0.3953	8,639	+0.02(+3.97%)
Nov 12, 2021	0.3972	0.4177	0.3802	0.3802	37,092	-0.01(-3.70%)
Nov 11, 2021	0.3948	0.3948	0.3625	0.3948	6,700	+0.03(+9.51%)
Nov 09, 2021	0.3605	0.3605	0.3605	0.3605	300	+0.01(+3.00%)
Nov 08, 2021	0.3619	0.3650	0.3500	0.3500	6,004	-0.01(-3.31%)
Nov 05, 2021	0.3466	0.3620	0.3466	0.3620	4,071	+0.02(+4.84%)
Nov 04, 2021	0.3453	0.3453	0.3453	0.3453	2,414	-0.01(-3.36%)
Nov 02, 2021		0.3573	0.3573	0.3573	0	+0.01(+3.18%)
Nov 01, 2021	0.3463	0.3463	0.3463	0.3463	2,000	+0.01(+1.70%)
Oct 28, 2021		0.3405	0.3405	0.3405	0	-0.03(-8.10%)
Oct 27, 2021	0.3705	0.3705	0.3705	0.3705	100	-0.01(-1.88%)
Oct 22, 2021		0.3776	0.3776	0.3776	0	-0.00(-1.15%)
Oct 21, 2021	0.3820	0.3820	0.3820	0.3820	1,000	+0.04(+10.37%)
Oct 14, 2021		0.3461	0.3461	0.3461	0	-0.00(-0.40%)
Oct 12, 2021		0.3475	0.3475	0.3475	0	-0.00(-0.49%)
Oct 11, 2021	0.3492	0.3492	0.3492	0.3492	20,000	+0.01(+2.77%)
Oct 07, 2021		0.3398	0.3398	0.3398	0	-0.01(-1.76%)
Oct 05, 2021		0.3459	0.3459	0.3459	0	+0.00(+1.35%)
Oct 04, 2021	0.3413	0.3413	0.3413	0.3413	21,000	+0.01(+1.76%)
Sep 30, 2021		0.3354	0.3354	0.3354	0	-0.01(-2.92%)
Sep 28, 2021		0.3455	0.3455	0.3455	0	-0.00(-0.29%)
Sep 27, 2021	0.3322	0.3500	0.3322	0.3465	23,400	+0.01(+2.24%)
Sep 24, 2021	0.3389	0.3400	0.3389	0.3389	57,000	+0.01(+2.70%)
Sep 20, 2021		0.3300	0.3300	0.3300	0	-0.03(-9.17%)
Sep 17, 2021	0.3633	0.3633	0.3633	0.3633	2,500	-0.01(-1.84%)
Sep 10, 2021		0.3701	0.3701	0.3701	0	-0.00(-0.62%)
Sep 08, 2021		0.3724	0.3724	0.3724	0	-0.01(-2.00%)
Sep 07, 2021	0.3800	0.3801	0.3800	0.3800	5,380	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.