Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0001
0.0001
0.0001
0.0001
4,651,490
+0.00(+0.00%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
1,121,590
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
6,113,990
+0.00(+0.00%)
Nov 27, 2023
0.0001
0.0001
0.0001
0.0001
3,144,406
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
451,490
+0.00(+0.00%)
Nov 20, 2023
0.0001
0.0001
0.0001
0.0001
4,757,790
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0001
0.0001
0.0001
201,490
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
1,001,490
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
11,500,666
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
26,590
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
5,909,151
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
71,490
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
142,656
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
1,412,563
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
90,279
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
6,173,830
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
1,512,980
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
1,425,470
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
42,981
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
812,980
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
21,980
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
2,352,760
+0.00(+0.00%)
Oct 26, 2023
0.0001
0.0001
0.0001
0.0001
1,144,730
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
2,053,129
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
23,077
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
1,042,532
+0.00(+0.00%)
Oct 17, 2023
0.0001
0.0001
0.0001
0.0001
1,032,980
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
1,441,600
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
1,444,580
+0.00(+0.00%)
Oct 12, 2023
0.0001
0.0001
0.0001
0.0001
1,313,879
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0001
0.0001
0.0001
1,396,480
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
53,280
+0.00(+0.00%)
Oct 04, 2023
0.0001
0.0001
0.0001
0.0001
290,635
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0001
0.0001
0.0001
1,405,815
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0001
0.0001
0.0001
51,491
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
2,980
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
134,470
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
790,000
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
3,939,535
+0.00(+0.00%)
Sep 22, 2023
0.0001
500,000
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
3,183,512
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
862,980
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
4,001,000
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0001
0.0001
0.0001
170,171
+0.00(+0.00%)
Sep 15, 2023
0.0001
0.0001
0.0001
0.0001
1,795,881
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
1,006,000
+0.00(+0.00%)
Sep 12, 2023
0.0001
0
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
623,999
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.