Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0004
0.0004
0.0003
0.0003
136,942,960
+0.00(+0.00%)
Nov 29, 2021
0.0004
0.0004
0.0003
0.0003
324,177,216
+0.00(+0.00%)
Nov 26, 2021
0.0003
0.0004
0.0003
0.0003
18,567,506
-0.00(-25.00%)
Nov 24, 2021
0.0004
0.0004
0.0003
0.0004
133,870,352
+0.00(+33.33%)
Nov 23, 2021
0.0004
0.0004
0.0003
0.0003
25,986,608
-0.00(-25.00%)
Nov 22, 2021
0.0004
0.0004
0.0003
0.0004
151,094,880
+0.00(+0.00%)
Nov 19, 2021
0.0004
0.0004
0.0003
0.0004
118,017,384
+0.00(+33.33%)
Nov 18, 2021
0.0004
0.0003
0.0003
0.0003
156,667,552
-0.00(-25.00%)
Nov 17, 2021
0.0004
0.0004
0.0003
0.0004
186,236,960
+0.00(+0.00%)
Nov 16, 2021
0.0003
0.0003
0.0003
0.0004
169,886,848
+0.00(+33.33%)
Nov 15, 2021
0.0005
0.0005
0.0003
0.0003
698,049,728
-0.00(-40.00%)
Nov 12, 2021
0.0005
0.0005
0.0004
0.0005
90,587,528
+0.00(+0.00%)
Nov 11, 2021
0.0005
0.0005
0.0004
0.0005
79,371,200
+0.00(+0.00%)
Nov 10, 2021
0.0004
0.0005
146,262,272
+0.00(+0.00%)
Nov 09, 2021
0.0005
0.0006
0.0004
0.0005
447,282,016
+0.00(+0.00%)
Nov 08, 2021
0.0005
0.0005
0.0005
0.0005
330,882,304
-0.00(-16.67%)
Nov 05, 2021
0.0005
0.0006
0.0005
0.0006
186,054,464
+0.00(+0.00%)
Nov 04, 2021
0.0006
0.0006
0.0005
0.0006
133,211,592
+0.00(+0.00%)
Nov 03, 2021
0.0006
0.0006
0.0005
0.0006
594,100,672
-0.00(-14.29%)
Nov 02, 2021
0.0007
0.0007
0.0006
0.0007
100,996,160
+0.00(+0.00%)
Nov 01, 2021
0.0007
0.0007
0.0007
0.0007
113,716,744
+0.00(+0.00%)
Oct 29, 2021
0.0007
0.0007
0.0006
0.0007
166,856,032
+0.00(+0.00%)
Oct 28, 2021
0.0007
0.0008
0.0006
0.0007
218,268,000
+0.00(+0.00%)
Oct 27, 2021
0.0007
0.0008
0.0006
0.0007
469,734,560
-0.00(-12.50%)
Oct 26, 2021
0.0009
0.0008
695,187,328
-0.00(-11.11%)
Oct 25, 2021
0.0009
0.0009
0.0008
0.0009
109,156,096
+0.00(+0.00%)
Oct 22, 2021
0.0008
0.0009
0.0008
0.0009
216,811,872
+0.00(+12.50%)
Oct 21, 2021
0.0008
0.0009
0.0008
0.0008
104,013,696
-0.00(-11.11%)
Oct 20, 2021
0.0008
0.0010
0.0008
0.0009
103,764,592
+0.00(+0.00%)
Oct 19, 2021
0.0009
0.0010
0.0008
0.0009
113,460,064
-0.00(-10.00%)
Oct 18, 2021
0.0010
0.0010
0.0008
0.0010
258,767,104
+0.00(+0.00%)
Oct 15, 2021
0.0009
0.0010
0.0009
0.0010
121,652,416
+0.00(+0.00%)
Oct 14, 2021
0.0010
0.0011
0.0009
0.0010
81,062,952
+0.00(+0.00%)
Oct 13, 2021
0.0010
0.0012
0.0009
0.0010
928,427,328
+0.00(+11.11%)
Oct 12, 2021
0.0009
0.0010
0.0008
0.0009
191,287,152
+0.00(+12.50%)
Oct 11, 2021
0.0010
0.0010
0.0008
0.0008
92,580,072
-0.00(-11.11%)
Oct 08, 2021
0.0009
0.0009
0.0008
0.0009
58,847,976
-0.00(-10.00%)
Oct 07, 2021
0.0010
0.0010
0.0009
0.0010
57,400,776
+0.00(+11.11%)
Oct 06, 2021
0.0010
0.0010
0.0008
0.0009
82,993,896
-0.00(-10.00%)
Oct 05, 2021
0.0010
0.0010
0.0008
0.0010
132,632,776
+0.00(+11.11%)
Oct 04, 2021
0.0009
0.0009
0.0008
0.0009
170,802,464
+0.00(+0.00%)
Oct 01, 2021
0.0010
0.0010
0.0008
0.0009
117,228,312
+0.00(+0.00%)
Sep 30, 2021
0.0008
0.0010
0.0007
0.0009
365,451,136
+0.00(+28.57%)
Sep 29, 2021
0.0008
0.0009
0.0007
0.0007
261,078,080
-0.00(-12.50%)
Sep 28, 2021
0.0009
0.0009
0.0007
0.0008
273,276,416
+0.00(+0.00%)
Sep 27, 2021
0.0009
0.0009
0.0008
0.0008
113,413,440
+0.00(+0.00%)
Sep 24, 2021
0.0008
0.0009
0.0007
0.0008
182,746,080
+0.00(+0.00%)
Sep 23, 2021
0.0008
0.0009
0.0007
0.0008
343,969,568
+0.00(+14.29%)
Sep 22, 2021
0.0007
0.0008
0.0006
0.0007
572,842,688
+0.00(+16.67%)
Sep 21, 2021
0.0007
0.0007
0.0006
0.0006
205,198,992
-0.00(-14.29%)
Sep 20, 2021
0.0007
0.0008
0.0006
0.0007
472,853,792
-0.00(-12.50%)
Sep 17, 2021
0.0009
0.0009
0.0007
0.0008
1,092,383,488
-0.00(-11.11%)
Sep 16, 2021
0.0008
0.0010
0.0007
0.0009
1,174,164,096
+0.00(+12.50%)
Sep 15, 2021
0.0008
0.0009
0.0007
0.0008
572,100,416
-0.00(-11.11%)
Sep 14, 2021
0.0010
0.0010
0.0008
0.0009
592,838,656
-0.00(-10.00%)
Sep 13, 2021
0.0010
0.0010
0.0008
0.0010
137,154,608
+0.00(+0.00%)
Sep 10, 2021
0.0010
0.0010
0.0008
0.0010
406,169,888
+0.00(+0.00%)
Sep 09, 2021
0.0011
0.0012
0.0008
0.0010
1,042,161,984
-0.00(-16.67%)
Sep 08, 2021
0.0012
0.0013
0.0011
0.0012
670,656,256
+0.00(+0.00%)
Sep 07, 2021
0.0013
0.0013
0.0011
0.0012
161,988,416
+0.00(+0.00%)
Sep 03, 2021
0.0012
0.0012
0.0012
0.0012
219,816,720
-0.00(-7.69%)
Sep 02, 2021
0.0013
0.0013
0.0012
0.0013
110,820,568
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.