Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.26	94.91	92.95	94.06	23,932	-0.21(-0.22%)
Nov 29, 2021	94.68	94.68	93.25	94.27	16,835	-0.22(-0.23%)
Nov 26, 2021	95.09	95.09	92.91	94.49	28,253	-4.69(-4.73%)
Nov 24, 2021	98.44	99.32	98.30	99.18	14,049	-2.43(-2.39%)
Nov 23, 2021	101.76	102.08	100.86	101.61	148,253	-0.16(-0.16%)
Nov 22, 2021	102.13	102.75	101.77	101.77	7,339	+0.72(+0.71%)
Nov 19, 2021	102.14	102.19	100.85	101.05	25,195	-2.35(-2.27%)
Nov 18, 2021	102.71	103.69	103.40	103.40	24,231	+2.39(+2.36%)
Nov 17, 2021	100.54	101.57	100.54	101.01	21,175	+0.28(+0.28%)
Nov 16, 2021	100.93	101.17	100.56	100.73	13,457	-0.05(-0.05%)
Nov 15, 2021	101.04	101.44	100.78	100.78	6,847	+0.17(+0.17%)
Nov 12, 2021	100.45	100.78	100.18	100.61	6,660	+0.51(+0.51%)
Nov 11, 2021	100.68	101.43	99.74	100.10	21,003	-1.01(-1.00%)
Nov 09, 2021	102.00	102.00	101.00	101.11	12,529	+0.10(+0.10%)
Nov 08, 2021	101.09	101.35	100.75	101.01	15,699	+0.01(+0.01%)
Nov 05, 2021	100.75	101.42	100.74	101.00	13,889	+0.35(+0.35%)
Nov 04, 2021	101.32	101.72	96.90	100.65	23,200	-0.46(-0.45%)
Nov 03, 2021	99.53	101.42	99.53	101.11	24,782	+0.44(+0.44%)
Nov 02, 2021	99.19	100.97	99.19	100.67	37,283	-0.33(-0.33%)
Nov 01, 2021	100.01	101.11	99.10	101.00	36,176	+1.90(+1.92%)
Oct 29, 2021	98.83	99.55	98.55	99.10	37,821	+1.50(+1.54%)
Oct 28, 2021	96.60	97.81	96.60	97.60	30,128	+1.00(+1.04%)
Oct 27, 2021	96.38	97.45	96.37	96.60	14,010	+0.23(+0.24%)
Oct 26, 2021	96.89			96.37	22,324	-0.03(-0.03%)
Oct 25, 2021	96.94	97.22	96.14	96.40	16,984	+0.93(+0.97%)
Oct 22, 2021	95.56	96.05	95.20	95.47	8,581	+0.38(+0.40%)
Oct 21, 2021	95.56	95.92	94.74	95.09	9,878	-0.09(-0.09%)
Oct 20, 2021	94.26	95.58	93.71	95.18	8,918	-0.55(-0.58%)
Oct 19, 2021	95.64	96.13	95.51	95.73	8,084	+0.62(+0.65%)
Oct 18, 2021	94.86	95.26	94.84	95.11	12,259	-1.83(-1.89%)
Oct 15, 2021	97.00	97.28	96.72	96.94	12,046	+0.39(+0.41%)
Oct 14, 2021	95.52	96.78	95.52	96.55	12,571	+2.14(+2.27%)
Oct 13, 2021	94.54	94.88	94.07	94.41	14,334	-0.52(-0.54%)
Oct 12, 2021	95.40	95.62	94.82	94.92	17,312	-0.81(-0.85%)
Oct 11, 2021	94.93	96.29	94.93	95.74	25,974	+2.45(+2.63%)
Oct 08, 2021	93.03	93.63	92.91	93.29	14,923	+2.62(+2.89%)
Oct 07, 2021	89.61	91.08	87.30	90.67	17,721	+2.35(+2.66%)
Oct 06, 2021	87.77	88.32	86.76	88.32	22,673	-0.76(-0.85%)
Oct 05, 2021	88.83	89.74	88.83	89.08	21,709	-0.55(-0.61%)
Oct 04, 2021	90.41	90.41	89.35	89.63	16,415	-0.62(-0.69%)
Oct 01, 2021	89.76	90.53	89.17	90.25	26,018	+1.05(+1.18%)
Sep 30, 2021	89.61	89.66	88.30	89.20	13,104	-0.29(-0.32%)
Sep 29, 2021	90.54	90.54	89.38	89.49	6,708	+0.30(+0.34%)
Sep 28, 2021	90.53	90.53	88.64	89.19	33,399	+0.58(+0.65%)
Sep 27, 2021	88.00	88.80	87.39	88.61	16,399	+1.55(+1.78%)
Sep 24, 2021	86.32	87.26	86.32	87.06	9,785	+1.34(+1.56%)
Sep 23, 2021	84.91	86.26	84.91	85.72	16,861	+1.57(+1.87%)
Sep 22, 2021	83.23	84.77	83.23	84.15	13,811	+2.89(+3.56%)
Sep 21, 2021	81.43	81.77	80.96	81.26	12,395	+0.32(+0.40%)
Sep 20, 2021	80.43	83.85	80.18	80.94	23,719	-2.61(-3.12%)
Sep 17, 2021	84.21	84.99	83.28	83.55	11,846	-1.46(-1.72%)
Sep 16, 2021	85.72	85.72	84.57	85.01	6,233	-0.75(-0.87%)
Sep 15, 2021	85.60	86.11	85.23	85.76	22,594	+0.33(+0.39%)
Sep 14, 2021	85.92	86.41	85.43	85.43	12,658	+0.83(+0.98%)
Sep 13, 2021	84.30	84.84	84.00	84.60	12,497	+3.22(+3.96%)
Sep 10, 2021	81.94	82.27	81.38	81.38	6,673	+0.66(+0.82%)
Sep 09, 2021	80.93	81.50	80.52	80.72	13,999	-0.51(-0.63%)
Sep 08, 2021	81.50	81.74	80.97	81.22	16,068	-2.53(-3.01%)
Sep 07, 2021	84.00	84.10	83.08	83.75	12,611	+0.39(+0.47%)
Sep 03, 2021	83.41	83.91	83.10	83.36	9,700	-0.26(-0.31%)
Sep 02, 2021	83.51	84.45	83.50	83.62	6,687	-0.51(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.