Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.32
+2.43 (+7.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.667
7.825
7.596
7.649
5,377,315
-0.10(-1.25%)
Nov 29, 2021
8.142
8.493
7.711
7.746
1,079,852
-0.32(-3.93%)
Nov 26, 2021
7.966
8.090
7.675
8.063
969,995
+0.01(+0.11%)
Nov 24, 2021
8.195
8.297
7.940
8.054
822,710
-0.11(-1.30%)
Nov 23, 2021
8.151
8.407
8.028
8.160
1,676,191
+0.10(+1.20%)
Nov 22, 2021
8.565
8.565
8.037
8.063
938,928
-0.38(-4.49%)
Nov 19, 2021
8.918
9.055
8.416
8.442
1,135,547
-0.54(-5.99%)
Nov 18, 2021
8.724
9.103
8.953
8.980
890,083
+0.11(+1.29%)
Nov 17, 2021
9.372
9.372
8.671
8.865
1,537,126
-0.39(-4.19%)
Nov 16, 2021
9.958
10.03
9.226
9.253
1,386,271
-0.78(-7.81%)
Nov 15, 2021
10.27
10.27
9.642
10.04
1,469,621
-0.11(-1.13%)
Nov 12, 2021
10.46
10.46
10.01
10.15
1,363,047
-0.32(-3.03%)
Nov 11, 2021
10.73
10.91
10.44
10.47
786,373
-0.23(-2.14%)
Nov 10, 2021
10.57
10.70
1,185,683
+0.05(+0.50%)
Nov 09, 2021
10.57
10.73
10.44
10.65
977,137
+0.17(+1.60%)
Nov 08, 2021
10.28
10.57
10.19
10.48
814,392
+0.42(+4.21%)
Nov 05, 2021
10.07
10.20
9.905
10.05
451,986
+0.06(+0.62%)
Nov 04, 2021
10.29
10.34
9.834
9.993
1,271,937
-0.36(-3.49%)
Nov 03, 2021
9.773
10.42
9.773
10.35
1,184,509
+0.54(+5.48%)
Nov 02, 2021
9.455
9.887
9.314
9.817
1,461,751
+0.27(+2.86%)
Nov 01, 2021
9.403
9.367
9.367
9.544
716,777
+0.18(+1.88%)
Oct 29, 2021
9.826
9.826
9.218
9.367
1,319,300
-0.46(-4.66%)
Oct 28, 2021
9.702
9.863
9.517
9.826
672,738
+0.12(+1.27%)
Oct 27, 2021
10.22
10.40
9.702
9.702
1,132,208
-0.60(-5.82%)
Oct 26, 2021
10.50
10.29
10.30
912,786
-0.19(-1.77%)
Oct 25, 2021
10.12
10.50
10.12
10.49
1,214,984
+0.43(+4.29%)
Oct 22, 2021
10.12
10.12
9.812
10.05
490,130
+0.01(+0.09%)
Oct 21, 2021
10.20
10.30
9.781
10.05
940,293
-0.27(-2.65%)
Oct 20, 2021
9.552
10.33
9.552
10.32
1,450,049
+0.70(+7.23%)
Oct 19, 2021
9.605
9.711
9.411
9.623
522,070
+0.13(+1.39%)
Oct 18, 2021
9.561
9.623
9.283
9.491
800,084
+0.03(+0.28%)
Oct 15, 2021
9.200
9.543
9.173
9.464
898,664
+0.37(+4.07%)
Oct 14, 2021
9.112
9.244
8.962
9.094
730,510
+0.03(+0.29%)
Oct 13, 2021
9.129
9.235
9.017
9.068
524,313
-0.05(-0.58%)
Oct 12, 2021
9.182
9.318
9.068
9.121
501,345
+0.04(+0.39%)
Oct 11, 2021
8.980
9.341
8.900
9.085
554,937
+0.05(+0.59%)
Oct 08, 2021
9.006
9.297
8.936
9.032
496,291
+0.02(+0.20%)
Oct 07, 2021
9.156
9.235
9.006
9.015
825,890
+0.00(+0.00%)
Oct 06, 2021
9.006
9.077
8.777
9.015
797,204
-0.07(-0.78%)
Oct 05, 2021
8.997
9.191
8.918
9.085
572,050
+0.15(+1.68%)
Oct 04, 2021
9.050
9.191
8.874
8.936
444,199
-0.09(-0.98%)
Oct 01, 2021
8.936
9.147
8.830
9.024
865,565
+0.15(+1.69%)
Sep 30, 2021
8.627
9.032
8.627
8.874
1,038,472
+0.27(+3.18%)
Sep 29, 2021
8.504
8.777
8.504
8.601
630,544
+0.14(+1.67%)
Sep 28, 2021
8.460
8.645
8.314
8.460
579,993
-0.08(-0.93%)
Sep 27, 2021
8.283
8.636
8.213
8.539
542,926
+0.28(+3.42%)
Sep 24, 2021
8.354
8.477
8.222
8.257
617,164
-0.19(-2.29%)
Sep 23, 2021
8.574
8.706
8.446
8.451
614,143
-0.10(-1.13%)
Sep 22, 2021
8.592
8.842
8.543
8.548
851,986
+0.08(+0.94%)
Sep 21, 2021
8.786
8.839
8.451
8.468
1,033,858
-0.19(-2.24%)
Sep 20, 2021
9.253
9.253
8.601
8.662
1,877,215
-1.01(-10.47%)
Sep 17, 2021
9.852
10.05
9.590
9.676
1,077,875
-0.08(-0.81%)
Sep 16, 2021
9.605
9.967
9.323
9.755
1,251,019
+0.04(+0.45%)
Sep 15, 2021
9.808
10.04
9.411
9.711
1,553,576
-0.19(-1.96%)
Sep 14, 2021
9.993
10.50
9.856
9.905
1,842,918
-0.26(-2.60%)
Sep 13, 2021
10.77
11.24
9.984
10.17
5,383,365
+0.86(+9.28%)
Sep 10, 2021
9.561
9.808
9.229
9.306
1,503,802
-0.22(-2.31%)
Sep 09, 2021
9.790
10.13
9.350
9.526
1,268,747
-0.24(-2.44%)
Sep 08, 2021
9.834
10.09
9.253
9.764
2,025,714
-0.07(-0.72%)
Sep 07, 2021
9.182
9.931
9.085
9.834
2,214,093
+0.78(+8.56%)
Sep 03, 2021
9.121
9.209
9.024
9.059
557,329
-0.07(-0.77%)
Sep 02, 2021
9.455
9.596
9.090
9.129
967,200
-0.17(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.