Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.72	30.85	30.19	30.21	36,622	-0.64(-2.07%)
Nov 26, 2014	30.53	30.85	30.85	30.85	73,765	+0.38(+1.25%)
Nov 25, 2014	30.32	30.50	30.19	30.47	62,083	+0.25(+0.83%)
Nov 24, 2014	29.95	30.26	29.95	30.22	183,498	+0.27(+0.91%)
Nov 21, 2014	30.64	30.66	29.86	29.94	88,236	-0.36(-1.19%)
Nov 20, 2014	30.05	30.41	29.94	30.30	115,716	+0.10(+0.32%)
Nov 19, 2014	30.87	30.87	30.14	30.21	107,752	-0.77(-2.49%)
Nov 18, 2014	31.25	31.36	30.96	30.98	53,441	-0.17(-0.54%)
Nov 17, 2014	31.51	31.51	31.05	31.15	89,399	-0.51(-1.60%)
Nov 14, 2014	31.88	32.17	31.63	31.65	82,714	-0.16(-0.51%)
Nov 13, 2014	32.06	32.31	31.68	31.82	115,689	-0.18(-0.57%)
Nov 12, 2014	31.38	32.15	31.38	32.00	114,256	+0.45(+1.44%)
Nov 11, 2014	31.54	31.68	31.31	31.54	116,145	+0.01(+0.02%)
Nov 10, 2014	31.57	31.78	31.44	31.54	122,863	+0.00(+0.00%)
Nov 07, 2014	31.69	31.73	31.33	31.54	161,696	+0.00(+0.00%)
Nov 06, 2014	31.94	32.12	31.40	31.54	213,201	-0.23(-0.72%)
Nov 05, 2014	31.98	32.10	31.58	31.76	67,603	+0.08(+0.25%)
Nov 04, 2014	31.27	31.82	31.10	31.68	62,807	+0.23(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.