Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.05	31.18	30.51	30.53	36,234	-0.64(-2.07%)
Nov 26, 2014	30.86	31.18	31.18	31.18	72,984	+0.39(+1.25%)
Nov 25, 2014	30.64	30.82	30.51	30.79	61,426	+0.25(+0.83%)
Nov 24, 2014	30.27	30.58	30.27	30.54	181,557	+0.27(+0.91%)
Nov 21, 2014	30.97	30.99	30.18	30.27	87,302	-0.36(-1.19%)
Nov 20, 2014	30.37	30.73	30.27	30.63	114,491	+0.10(+0.32%)
Nov 19, 2014	31.20	31.20	30.47	30.53	106,611	-0.78(-2.49%)
Nov 18, 2014	31.58	31.70	31.29	31.31	52,875	-0.17(-0.54%)
Nov 17, 2014	31.85	31.85	31.38	31.48	88,453	-0.51(-1.60%)
Nov 14, 2014	32.22	32.52	31.97	31.99	81,838	-0.16(-0.51%)
Nov 13, 2014	32.40	32.65	32.01	32.16	114,464	-0.19(-0.57%)
Nov 12, 2014	31.72	32.49	31.72	32.34	113,047	+0.46(+1.44%)
Nov 11, 2014	31.87	32.01	31.64	31.88	114,916	+0.01(+0.02%)
Nov 10, 2014	31.91	32.12	31.78	31.87	121,563	+0.00(+0.00%)
Nov 07, 2014	32.03	32.07	31.67	31.87	159,985	+0.00(+0.00%)
Nov 06, 2014	32.28	32.47	31.73	31.87	210,945	-0.23(-0.72%)
Nov 05, 2014	32.33	32.45	31.92	32.10	66,888	+0.08(+0.25%)
Nov 04, 2014	31.60	32.16	31.44	32.02	62,142	+0.24(+0.75%)
Nov 03, 2014	32.04	32.29	31.09	31.78	109,001	-0.25(-0.79%)
Oct 31, 2014	31.98	32.51	31.92	32.04	176,016	+0.34(+1.08%)
Oct 30, 2014	31.77	31.93	31.33	31.70	120,301	-0.27(-0.84%)
Oct 29, 2014	31.64	32.12	30.81	31.96	143,439	+0.39(+1.24%)
Oct 28, 2014	30.66	31.59	30.52	31.57	120,047	+0.96(+3.12%)
Oct 27, 2014	30.25	30.74	30.24	30.61	88,949	+0.37(+1.23%)
Oct 24, 2014	30.38	30.60	30.12	30.24	66,018	-0.10(-0.32%)
Oct 23, 2014	29.33	30.53	29.09	30.34	131,475	+1.37(+4.73%)
Oct 22, 2014	29.49	29.52	28.48	28.97	80,199	-0.39(-1.34%)
Oct 21, 2014	29.07	29.59	28.97	29.36	71,869	+0.51(+1.77%)
Oct 20, 2014	28.65	29.10	28.60	28.85	97,779	+0.13(+0.44%)
Oct 17, 2014	29.42	29.42	28.58	28.72	131,506	-0.26(-0.90%)
Oct 16, 2014	28.06	29.22	28.06	28.98	88,189	+0.52(+1.82%)
Oct 15, 2014	28.84	29.37	27.81	28.46	206,744	-0.66(-2.27%)
Oct 14, 2014	28.65	29.34	28.65	29.12	108,108	+0.73(+2.56%)
Oct 13, 2014	27.93	28.82	27.93	28.40	92,211	+0.40(+1.43%)
Oct 10, 2014	28.05	28.66	27.97	28.00	118,211	-0.24(-0.87%)
Oct 09, 2014	28.89	28.89	28.29	28.24	170,544	-0.73(-2.51%)
Oct 08, 2014	28.29	29.09	28.20	28.97	112,183	+0.58(+2.04%)
Oct 07, 2014	28.17	28.51	28.15	28.39	132,369	+0.03(+0.10%)
Oct 06, 2014	28.86	28.86	28.29	28.36	63,989	-0.47(-1.65%)
Oct 03, 2014	28.81	29.06	28.75	28.83	116,493	+0.33(+1.17%)
Oct 02, 2014	28.15	28.58	28.15	28.50	81,983	+0.36(+1.26%)
Oct 01, 2014	28.32	28.74	28.13	28.15	176,764	-0.24(-0.83%)
Sep 30, 2014	28.76	28.96	28.37	28.38	126,974	-0.32(-1.13%)
Sep 29, 2014	28.30	28.93	28.30	28.71	94,226	+0.40(+1.41%)
Sep 26, 2014	28.37	28.60	28.06	28.31	50,896	-0.03(-0.10%)
Sep 25, 2014	28.90	29.02	28.26	28.34	74,918	-0.56(-1.94%)
Sep 24, 2014	28.47	28.98	28.30	28.90	116,882	+0.44(+1.53%)
Sep 23, 2014	28.38	28.63	28.15	28.46	163,308	+0.01(+0.03%)
Sep 22, 2014	28.62	28.84	28.37	28.46	69,353	-0.27(-0.92%)
Sep 19, 2014	29.25	29.75	28.68	28.72	649,806	-0.48(-1.64%)
Sep 18, 2014	28.84	29.89	28.62	29.20	128,377	+0.52(+1.80%)
Sep 17, 2014	28.64	29.11	28.44	28.68	103,399	+0.00(+0.00%)
Sep 16, 2014	28.82	29.16	28.48	28.68	99,490	-0.18(-0.64%)
Sep 15, 2014	29.43	29.43	28.68	28.87	88,533	-0.48(-1.63%)
Sep 12, 2014	29.36	29.66	28.91	29.35	146,640	-0.16(-0.55%)
Sep 11, 2014	28.98	29.66	28.98	29.51	169,841	+0.29(+0.98%)
Sep 10, 2014	28.68	29.22	28.68	29.22	58,530	+0.49(+1.69%)
Sep 09, 2014	29.20	29.49	28.58	28.74	113,402	-0.58(-1.96%)
Sep 08, 2014	29.05	29.33	28.91	29.31	33,553	+0.24(+0.84%)
Sep 05, 2014	29.07	29.16	28.88	29.07	86,771	-0.15(-0.53%)
Sep 04, 2014	29.36	29.66	29.09	29.22	80,037	-0.12(-0.40%)
Sep 03, 2014	29.15	29.43	29.06	29.34	91,969	+0.28(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.