Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.39	31.52	31.21	31.34	0	+0.13(+0.42%)
Nov 27, 2013	30.93	31.38	30.37	31.21	0	+0.35(+1.14%)
Nov 26, 2013	30.54	30.90	30.50	30.86	0	+0.41(+1.35%)
Nov 25, 2013	30.27	30.68	30.10	30.45	184,581	+0.26(+0.86%)
Nov 22, 2013	30.01	30.32	29.81	30.19	0	+0.30(+0.99%)
Nov 21, 2013	29.21	29.91	29.14	29.89	160,005	+0.76(+2.62%)
Nov 20, 2013	28.70	29.15	28.56	29.13	0	+0.46(+1.61%)
Nov 19, 2013	28.76	28.84	28.48	28.66	108,893	-0.04(-0.15%)
Nov 18, 2013	28.71	28.81	28.40	28.71	0	+0.25(+0.89%)
Nov 15, 2013	28.57	28.65	28.37	28.46	0	-0.11(-0.38%)
Nov 14, 2013	28.56	28.66	28.27	28.56	0	+0.26(+0.92%)
Nov 12, 2013	28.20	28.30	27.99	28.30	0	+0.11(+0.38%)
Nov 11, 2013	28.53	28.53	28.05	28.20	0	-0.29(-1.01%)
Nov 08, 2013	27.26	28.62	27.26	28.48	0	+1.28(+4.72%)
Nov 07, 2013	27.70	27.78	27.06	27.20	83,496	-0.31(-1.13%)
Nov 06, 2013	27.73	27.73	27.28	27.51	102,367	+0.01(+0.03%)
Nov 05, 2013	27.24	27.81	27.08	27.50	127,042	+0.18(+0.66%)
Nov 04, 2013	27.46	27.46	27.18	27.32	186,998	-0.12(-0.42%)
Nov 01, 2013	27.55	27.66	27.22	27.44	0	-0.15(-0.55%)
Oct 31, 2013	27.94	28.14	27.49	27.59	0	-0.39(-1.39%)
Oct 30, 2013	28.20	28.20	27.02	27.98	81,254	-0.19(-0.67%)
Oct 29, 2013	28.07	28.20	27.71	28.17	0	+0.09(+0.33%)
Oct 28, 2013	28.07	28.12	27.96	28.07	0	+0.06(+0.23%)
Oct 25, 2013	28.09	28.21	27.89	28.01	0	-0.01(-0.03%)
Oct 24, 2013	27.94	28.30	27.58	28.02	349,546	+0.50(+1.81%)
Oct 23, 2013	27.45	27.76	27.34	27.52	0	-0.01(-0.05%)
Oct 22, 2013	27.68	27.74	27.19	27.53	49,982	-0.09(-0.34%)
Oct 21, 2013	27.67	27.76	27.22	27.63	50,238	-0.04(-0.14%)
Oct 18, 2013	27.67	27.69	27.42	27.67	83,757	+0.26(+0.96%)
Oct 17, 2013	27.34	27.40	27.18	27.40	119,017	-0.04(-0.16%)
Oct 16, 2013	27.40	27.65	27.03	27.45	109,681	+0.30(+1.12%)
Oct 15, 2013	27.68	27.76	27.13	27.14	73,366	-0.52(-1.88%)
Oct 14, 2013	27.50	27.80	27.46	27.66	141,589	+0.06(+0.24%)
Oct 11, 2013	26.70	27.70	26.42	27.60	0	+0.84(+3.15%)
Oct 10, 2013	26.35	26.83	26.33	26.75	63,583	+0.67(+2.57%)
Oct 09, 2013	25.96	26.31	25.69	26.08	101,859	+0.17(+0.67%)
Oct 08, 2013	26.41	26.41	25.84	25.91	146,274	-0.47(-1.78%)
Oct 07, 2013	26.61	26.67	26.19	26.38	0	-0.43(-1.61%)
Oct 04, 2013	26.56	26.99	26.56	26.81	0	+0.20(+0.76%)
Oct 03, 2013	27.03	27.04	26.52	26.61	0	-0.39(-1.44%)
Oct 02, 2013	27.42	27.62	26.86	27.00	275,594	-0.65(-2.34%)
Oct 01, 2013	27.42	27.71	27.01	27.65	115,796	+0.62(+2.31%)
Sep 27, 2013	27.06	27.47	26.98	27.02	0	-0.09(-0.32%)
Sep 26, 2013	27.26	27.26	26.72	27.11	153,817	-0.01(-0.03%)
Sep 25, 2013	27.13	27.16	26.74	27.11	129,077	+0.06(+0.24%)
Sep 24, 2013	26.76	27.29	26.51	27.05	123,557	+0.24(+0.88%)
Sep 23, 2013	26.28	26.83	26.02	26.81	124,916	+0.45(+1.72%)
Sep 20, 2013	26.06	26.40	25.94	26.36	0	+0.41(+1.58%)
Sep 19, 2013	26.48	26.50	25.52	25.95	90,728	-0.42(-1.61%)
Sep 18, 2013	26.50	26.86	26.24	26.37	0	-0.13(-0.49%)
Sep 17, 2013	26.25	26.61	26.08	26.50	0	+0.30(+1.15%)
Sep 16, 2013	25.59	26.43	25.59	26.20	0	+0.07(+0.27%)
Sep 13, 2013	26.00	26.27	25.88	26.13	0	+0.22(+0.83%)
Sep 12, 2013	25.64	26.12	25.64	25.91	0	+0.26(+1.01%)
Sep 11, 2013	25.63	25.72	25.43	25.66	0	-0.04(-0.17%)
Sep 10, 2013	25.60	25.78	25.44	25.70	88,720	+0.17(+0.65%)
Sep 09, 2013	25.45	25.56	25.04	25.53	0	+0.18(+0.71%)
Sep 06, 2013	25.45	25.47	24.79	25.35	0	-0.01(-0.03%)
Sep 05, 2013	25.45	25.59	25.28	25.36	0	-0.03(-0.11%)
Sep 04, 2013	24.97	25.42	24.84	25.39	237,161	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.