Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.72	39.05	36.49	36.68	217,081	-2.26(-5.81%)
Nov 27, 2020	39.85	40.31	38.45	38.94	52,963	-1.00(-2.51%)
Nov 25, 2020	40.07	40.48	39.35	39.94	149,200	-0.63(-1.55%)
Nov 24, 2020	39.68	41.14	39.33	40.57	264,576	+1.88(+4.86%)
Nov 23, 2020	38.98	39.37	38.35	38.69	194,352	+0.39(+1.02%)
Nov 20, 2020	38.20	38.66	38.03	38.30	175,907	-0.67(-1.73%)
Nov 19, 2020	39.17	39.17	38.23	38.97	107,999	-0.08(-0.20%)
Nov 18, 2020	40.86	40.91	39.05	39.05	211,277	-1.30(-3.21%)
Nov 17, 2020	40.15	40.76	39.68	40.35	272,227	-0.54(-1.32%)
Nov 16, 2020	40.01	40.98	39.43	40.89	216,323	+2.45(+6.37%)
Nov 13, 2020	38.47	39.18	38.02	38.44	184,134	+0.47(+1.24%)
Nov 12, 2020	38.27	39.73	37.37	37.97	292,495	-1.10(-2.82%)
Nov 11, 2020	40.81	40.81	38.58	39.07	326,977	-1.75(-4.28%)
Nov 10, 2020	38.27	41.06	37.64	40.82	414,163	+2.93(+7.73%)
Nov 09, 2020	34.65	38.79	34.20	37.89	331,546	+5.81(+18.12%)
Nov 06, 2020	33.36	33.36	31.88	32.08	130,832	-0.75(-2.30%)
Nov 05, 2020	31.92	33.16	31.82	32.83	124,318	+0.91(+2.84%)
Nov 04, 2020	33.86	34.32	31.91	31.93	167,572	-2.78(-8.00%)
Nov 03, 2020	34.31	35.02	34.05	34.71	164,353	+1.22(+3.66%)
Nov 02, 2020	33.02	33.81	32.73	33.48	127,351	+1.13(+3.48%)
Oct 30, 2020	32.07	32.71	30.22	32.35	206,830	+0.25(+0.79%)
Oct 29, 2020	31.42	32.35	30.62	32.10	286,200	+0.54(+1.72%)
Oct 28, 2020	32.21	32.64	31.51	31.56	170,262	-1.42(-4.31%)
Oct 27, 2020	34.23	34.23	32.92	32.98	154,125	-1.35(-3.94%)
Oct 26, 2020	34.02	34.39	33.50	34.33	149,053	+0.04(+0.10%)
Oct 23, 2020	34.75	35.36	34.03	34.29	223,012	+0.17(+0.49%)
Oct 22, 2020	33.35	34.66	32.55	34.13	198,207	+1.10(+3.32%)
Oct 21, 2020	33.27	33.27	32.23	33.03	186,531	+0.64(+1.98%)
Oct 20, 2020	32.08	32.82	32.03	32.39	155,344	+0.68(+2.16%)
Oct 19, 2020	31.90	32.23	31.50	31.71	191,036	+0.18(+0.56%)
Oct 16, 2020	31.49	31.61	30.61	31.53	118,628	+0.12(+0.39%)
Oct 15, 2020	30.14	31.51	29.56	31.41	129,258	+0.65(+2.11%)
Oct 14, 2020	31.36	31.92	30.76	30.76	115,743	-0.42(-1.35%)
Oct 13, 2020	31.30	32.10	31.06	31.18	143,341	-1.25(-3.87%)
Oct 12, 2020	31.44	32.46	31.28	32.43	159,418	+0.99(+3.15%)
Oct 09, 2020	32.03	32.42	31.41	31.44	143,015	-0.72(-2.24%)
Oct 08, 2020	31.94	32.26	29.84	32.16	221,298	+0.47(+1.47%)
Oct 07, 2020	31.42	32.15	31.17	31.70	275,850	+0.72(+2.32%)
Oct 06, 2020	31.08	31.99	30.79	30.98	370,718	+0.38(+1.23%)
Oct 05, 2020	29.77	30.66	29.39	30.60	173,892	+1.32(+4.53%)
Oct 02, 2020	27.85	29.52	27.63	29.27	181,418	+0.82(+2.87%)
Oct 01, 2020	28.21	29.29	27.66	28.46	156,271	+0.15(+0.53%)
Sep 30, 2020	28.60	28.90	28.09	28.31	178,596	-0.06(-0.22%)
Sep 29, 2020	28.48	28.54	27.81	28.37	106,721	-0.25(-0.89%)
Sep 28, 2020	28.08	28.88	28.08	28.62	163,974	+1.09(+3.95%)
Sep 25, 2020	27.11	27.69	27.11	27.54	136,633	+0.18(+0.67%)
Sep 24, 2020	26.48	28.16	26.37	27.35	277,588	+0.52(+1.93%)
Sep 23, 2020	27.72	29.29	26.83	26.83	282,268	-0.85(-3.07%)
Sep 22, 2020	27.92	28.25	27.25	27.69	282,414	-0.09(-0.32%)
Sep 21, 2020	28.78	29.55	27.40	27.77	303,374	-1.86(-6.28%)
Sep 18, 2020	29.33	29.70	28.64	29.63	762,823	+0.54(+1.87%)
Sep 17, 2020	29.05	29.46	29.01	29.09	157,619	-0.51(-1.72%)
Sep 16, 2020	29.39	30.28	29.09	29.60	248,298	+0.25(+0.84%)
Sep 15, 2020	29.89	29.94	29.02	29.35	136,680	-0.50(-1.68%)
Sep 14, 2020	29.56	30.19	29.33	29.85	144,861	+0.40(+1.37%)
Sep 11, 2020	29.59	29.67	28.96	29.45	170,136	+0.04(+0.15%)
Sep 10, 2020	29.72	29.94	29.34	29.41	152,720	-0.37(-1.24%)
Sep 09, 2020	30.59	30.59	29.56	29.77	182,355	-0.64(-2.11%)
Sep 08, 2020	31.59	31.75	30.09	30.42	185,404	-1.50(-4.70%)
Sep 04, 2020	31.28	32.78	30.98	31.92	432,008	+0.30(+0.94%)
Sep 03, 2020	32.19	33.28	31.49	31.62	174,525	-0.36(-1.12%)
Sep 02, 2020	31.75	32.26	31.60	31.98	170,259	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.