Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.28	18.48	18.16	18.33	2,363,690	+0.08(+0.45%)
Nov 29, 2017	17.92	18.30	17.89	18.25	1,882,044	+0.31(+1.75%)
Nov 28, 2017	17.77	17.94	17.63	17.93	1,213,614	+0.27(+1.51%)
Nov 27, 2017	17.77	17.77	17.53	17.67	1,019,391	-0.14(-0.78%)
Nov 24, 2017	17.89	18.13	17.74	17.81	376,026	-0.02(-0.10%)
Nov 22, 2017	17.78	18.00	17.74	17.82	830,693	+0.08(+0.47%)
Nov 21, 2017	17.83	17.83	17.51	17.74	2,139,907	-0.06(-0.31%)
Nov 20, 2017	18.02	18.09	17.65	17.80	2,561,852	-0.16(-0.87%)
Nov 17, 2017	17.02	18.00	16.90	17.95	5,255,618	+0.92(+5.41%)
Nov 16, 2017	17.01	17.21	16.94	17.03	4,977,326	+0.04(+0.22%)
Nov 15, 2017	17.40	17.48	16.99	17.00	2,780,439	-0.46(-2.64%)
Nov 14, 2017	17.45	17.51	17.08	17.46	3,901,233	-0.09(-0.52%)
Nov 13, 2017	17.39	17.69	17.25	17.55	3,644,384	+0.12(+0.69%)
Nov 10, 2017	17.25	17.45	17.18	17.43	1,437,155	+0.13(+0.75%)
Nov 09, 2017	17.47	17.55	17.27	17.30	1,130,585	-0.26(-1.47%)
Nov 08, 2017	17.60	17.80	17.40	17.56	1,610,314	+0.03(+0.16%)
Nov 07, 2017	17.53	17.65	17.39	17.53	2,531,260	+0.03(+0.16%)
Nov 06, 2017	17.29	17.61	17.19	17.50	1,910,966	+0.25(+1.44%)
Nov 03, 2017	17.05	17.79	16.87	17.25	1,908,128	+0.19(+1.13%)
Nov 02, 2017	18.05	18.16	16.99	17.06	2,831,420	-0.94(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.