Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.87	20.90	20.85	20.89	5,742	-0.03(-0.13%)
Nov 29, 2018	20.81	20.91	20.81	20.91	13,906	+0.03(+0.14%)
Nov 28, 2018	20.77	20.92	20.77	20.89	29,136	+0.06(+0.29%)
Nov 27, 2018	20.83	20.86	20.81	20.83	7,585	-0.02(-0.11%)
Nov 26, 2018	20.84	20.91	20.84	20.85	95,979	+0.00(+0.00%)
Nov 23, 2018	20.82	20.88	20.82	20.85	6,067	-0.00(-0.00%)
Nov 21, 2018		20.85	20.85	20.85	0	+0.01(+0.02%)
Nov 20, 2018	20.86	20.88	20.81	20.84	52,652	-0.02(-0.11%)
Nov 19, 2018	20.80	20.91	20.80	20.87	19,800	-0.03(-0.13%)
Nov 16, 2018	20.86	20.95	20.86	20.89	8,343	-0.03(-0.13%)
Nov 15, 2018	20.96	20.97	20.92	20.92	124,599	-0.06(-0.26%)
Nov 14, 2018	21.02	21.04	20.98	20.98	13,570	-0.02(-0.09%)
Nov 13, 2018	21.06	21.07	21.00	21.00	24,190	-0.07(-0.35%)
Nov 12, 2018	20.99	21.08	20.99	21.07	33,140	+0.02(+0.09%)
Nov 09, 2018	21.02	21.10	21.01	21.05	17,227	-0.05(-0.26%)
Nov 08, 2018	21.13	21.13	21.04	21.11	6,250	+0.06(+0.30%)
Nov 07, 2018	21.02	21.12	21.02	21.04	18,301	+0.05(+0.22%)
Nov 06, 2018	21.00	21.07	21.00	21.00	55,814	-0.05(-0.22%)
Nov 05, 2018	21.03	21.04	20.97	21.04	11,000	+0.07(+0.35%)
Nov 02, 2018	20.93	21.01	20.93	20.97	16,252	-0.03(-0.13%)
Nov 01, 2018	21.03	21.08	21.00	21.00	52,635	-0.02(-0.10%)
Oct 31, 2018	21.14	21.14	20.99	21.02	3,033	-0.01(-0.03%)
Oct 30, 2018	20.99	21.02	20.98	21.02	6,653	-0.04(-0.17%)
Oct 29, 2018	20.99	21.06	20.99	21.06	7,441	+0.08(+0.39%)
Oct 26, 2018	20.91	21.03	20.91	20.98	7,839	-0.05(-0.26%)
Oct 25, 2018	21.01	21.08	21.01	21.03	19,803	-0.04(-0.18%)
Oct 24, 2018	21.01	21.08	20.93	21.07	80,428	+0.11(+0.53%)
Oct 23, 2018	20.89	21.03	20.89	20.96	6,476	-0.05(-0.22%)
Oct 22, 2018	21.00	21.09	21.00	21.00	10,758	-0.04(-0.17%)
Oct 19, 2018	21.06	21.11	21.00	21.04	136,100	-0.02(-0.11%)
Oct 18, 2018	21.08	21.12	21.01	21.06	74,356	-0.04(-0.19%)
Oct 17, 2018	21.09	21.13	21.07	21.11	28,772	-0.04(-0.18%)
Oct 16, 2018	21.07	21.18	21.06	21.14	17,568	+0.11(+0.51%)
Oct 15, 2018	21.00	21.05	21.00	21.04	12,864	+0.01(+0.07%)
Oct 12, 2018	21.06	21.08	20.99	21.02	26,131	+0.06(+0.26%)
Oct 11, 2018	20.99	21.01	20.91	20.97	28,442	+0.04(+0.18%)
Oct 10, 2018	21.06	21.09	20.93	20.93	47,775	-0.23(-1.09%)
Oct 09, 2018	21.20	21.20	21.13	21.16	50,835	+0.02(+0.09%)
Oct 08, 2018	21.11	21.17	21.08	21.14	56,706	-0.05(-0.22%)
Oct 05, 2018	21.19	21.24	21.15	21.19	25,804	-0.05(-0.22%)
Oct 04, 2018	21.42	21.42	21.22	21.23	90,460	-0.17(-0.79%)
Oct 03, 2018	21.45	21.51	21.40	21.40	114,875	-0.05(-0.23%)
Oct 02, 2018	21.49	21.53	21.45	21.45	15,528	-0.03(-0.14%)
Oct 01, 2018	21.76	21.76	21.47	21.48	15,301	-0.08(-0.37%)
Sep 28, 2018	21.52	21.58	21.52	21.56	8,846	+0.03(+0.14%)
Sep 27, 2018	21.61	21.61	21.52	21.53	20,700	+0.03(+0.12%)
Sep 26, 2018	21.43	21.54	21.43	21.51	23,668	+0.01(+0.06%)
Sep 25, 2018	21.44	21.55	21.44	21.50	10,261	-0.04(-0.18%)
Sep 24, 2018	21.49	21.54	21.47	21.53	9,069	+0.03(+0.12%)
Sep 21, 2018	21.53	21.54	21.51	21.51	18,566	+0.00(+0.00%)
Sep 20, 2018	21.50	21.57	21.50	21.51	18,882	+0.03(+0.13%)
Sep 19, 2018	21.43	21.53	21.43	21.48	12,276	-0.02(-0.09%)
Sep 18, 2018	21.52	21.56	21.50	21.50	33,834	+0.02(+0.09%)
Sep 17, 2018	21.54	21.57	21.48	21.48	20,539	-0.10(-0.47%)
Sep 14, 2018	21.54	21.60	21.54	21.58	10,484	+0.01(+0.07%)
Sep 13, 2018	21.61	21.61	21.53	21.57	15,835	+0.08(+0.36%)
Sep 12, 2018	21.49	21.53	21.45	21.49	7,652	+0.04(+0.17%)
Sep 11, 2018	21.46	21.52	21.43	21.45	6,870	+0.03(+0.13%)
Sep 10, 2018	21.44	21.46	21.41	21.43	5,692	-0.05(-0.21%)
Sep 07, 2018	21.48	21.50	21.42	21.47	4,259	-0.00(-0.02%)
Sep 06, 2018	21.50	21.53	21.43	21.48	12,853	-0.03(-0.16%)
Sep 05, 2018	21.55	21.58	21.46	21.51	32,408	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.