DW Fixed Income Allocation ETF SPDR (NQ: DWFI )

25.85 USD -0.10 (-0.39%)
Streaming Delayed Price Updated: 10:03 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 25.93 26.04 25.93 25.95 84,563 -0.03(-0.12%)
Mar 01, 2021 25.88 25.99 25.88 25.98 58,079 +0.14(+0.54%)
Feb 26, 2021 25.79 25.84 25.77 25.84 92,100 +0.04(+0.16%)
Feb 25, 2021 26.09 26.25 25.79 25.80 49,427 -0.36(-1.38%)
Feb 24, 2021 26.03 26.17 26.00 26.16 68,533 +0.06(+0.23%)
Feb 23, 2021 25.86 26.13 25.82 26.10 51,839 -0.08(-0.31%)
Feb 22, 2021 26.28 26.33 26.18 26.18 605,033 -0.17(-0.65%)
Feb 19, 2021 26.29 26.44 26.29 26.35 918,600 +0.03(+0.10%)
Feb 18, 2021 26.28 26.34 26.20 26.32 32,096 -0.03(-0.10%)
Feb 17, 2021 26.34 26.36 26.26 26.35 340,977 -0.10(-0.38%)
Feb 16, 2021 26.54 26.54 26.44 26.45 12,630 -0.10(-0.38%)
Feb 12, 2021 26.49 26.59 26.49 26.55 54,300 -0.04(-0.14%)
Feb 11, 2021 26.51 26.64 26.51 26.59 170,238 +0.06(+0.21%)
Feb 10, 2021 26.56 26.56 26.46 26.53 16,923 +0.01(+0.04%)
Feb 09, 2021 26.51 26.56 26.48 26.52 10,078 +0.05(+0.21%)
Feb 08, 2021 26.45 26.48 26.43 26.46 11,836 +0.10(+0.36%)
Feb 05, 2021 26.20 26.39 26.20 26.37 126,100 +0.16(+0.60%)
Feb 04, 2021 26.31 26.31 26.16 26.21 7,873 +0.02(+0.09%)
Feb 03, 2021 26.36 26.36 26.19 26.19 57,860 -0.01(-0.04%)
Feb 02, 2021 26.11 26.25 26.11 26.20 235,765 +0.08(+0.33%)
Feb 01, 2021 26.06 26.14 26.06 26.12 93,502 +0.07(+0.28%)
Jan 29, 2021 26.13 26.19 25.99 26.04 157,400 -0.15(-0.56%)
Jan 28, 2021 25.98 26.23 25.98 26.19 114,306 +0.13(+0.49%)
Jan 27, 2021 26.16 26.26 26.03 26.06 46,731 -0.27(-1.03%)
Jan 26, 2021 26.47 26.47 26.32 26.33 30,565 -0.04(-0.13%)
Jan 25, 2021 26.51 26.51 26.29 26.37 47,228 -0.03(-0.13%)
Jan 22, 2021 26.36 26.40 26.34 26.40 13,000 +0.07(+0.25%)
Jan 21, 2021 26.40 26.41 26.33 26.33 41,592 -0.05(-0.18%)
Jan 20, 2021 26.36 26.41 26.36 26.38 15,408 +0.07(+0.27%)
Jan 19, 2021 26.22 26.31 26.22 26.31 18,620 +0.14(+0.55%)
Jan 15, 2021 26.26 26.30 26.16 26.17 24,400 -0.12(-0.46%)
Jan 14, 2021 26.38 26.41 26.27 26.29 39,414 -0.03(-0.10%)
Jan 13, 2021 26.25 26.33 26.25 26.31 32,339 +0.18(+0.69%)
Jan 12, 2021 26.13 26.14 26.02 26.13 43,589 +0.09(+0.34%)
Jan 11, 2021 26.08 26.15 26.05 26.05 93,944 -0.16(-0.63%)
Jan 08, 2021 26.22 26.25 26.16 26.21 13,100 +0.06(+0.22%)
Jan 07, 2021 26.10 26.16 26.06 26.15 31,760 +0.14(+0.55%)
Jan 06, 2021 26.00 26.10 26.00 26.01 22,044 -0.20(-0.76%)
Jan 05, 2021 26.06 26.21 26.06 26.21 34,099 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.