Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.30	24.84	23.88	24.10	513,785	-0.02(-0.08%)
Nov 29, 2023	24.13	24.59	23.87	24.12	66,211	+0.16(+0.69%)
Nov 28, 2023	23.95	24.12	23.65	23.96	54,346	+0.07(+0.28%)
Nov 27, 2023	23.84	23.99	23.28	23.89	49,438	+0.10(+0.41%)
Nov 24, 2023	23.30	23.84	23.30	23.79	28,517	+0.34(+1.44%)
Nov 22, 2023	23.71	23.90	23.21	23.46	43,691	-0.10(-0.41%)
Nov 21, 2023	23.74	24.07	23.49	23.55	44,010	-0.39(-1.62%)
Nov 20, 2023	24.25	24.35	23.67	23.94	47,275	-0.17(-0.72%)
Nov 17, 2023	23.90	24.17	23.79	24.11	62,193	+0.58(+2.47%)
Nov 16, 2023	23.57	23.66	22.48	23.53	56,619	-0.11(-0.45%)
Nov 15, 2023	24.23	24.53	23.59	23.64	96,988	-0.75(-3.09%)
Nov 14, 2023	23.58	24.47	23.30	24.39	61,857	+1.65(+7.27%)
Nov 13, 2023	22.20	22.94	22.22	22.74	30,524	+0.34(+1.51%)
Nov 10, 2023	22.73	22.80	22.34	22.40	77,318	-0.12(-0.52%)
Nov 09, 2023	22.91	22.92	22.26	22.52	47,640	-0.21(-0.94%)
Nov 08, 2023	22.92	22.92	22.50	22.73	42,991	-0.14(-0.59%)
Nov 07, 2023	22.87	23.11	22.59	22.87	47,261	-0.15(-0.63%)
Nov 06, 2023	22.42	23.08	22.08	23.01	65,791	+0.76(+3.43%)
Nov 03, 2023	21.98	22.61	21.75	22.25	72,547	+0.94(+4.43%)
Nov 02, 2023	21.06	21.64	21.01	21.30	76,127	+0.30(+1.45%)
Nov 01, 2023	20.45	21.06	20.32	21.00	68,703	+0.39(+1.88%)
Oct 31, 2023	20.82	20.96	20.51	20.61	43,683	-0.30(-1.43%)
Oct 30, 2023	20.40	20.97	20.40	20.91	66,411	+0.76(+3.79%)
Oct 27, 2023	20.25	20.30	19.65	20.15	73,429	+0.13(+0.63%)
Oct 26, 2023	19.43	20.62	19.28	20.02	69,349	+0.74(+3.86%)
Oct 25, 2023	17.55	19.48	17.55	19.28	78,782	+1.68(+9.57%)
Oct 24, 2023	17.42	17.60	17.18	17.59	59,504	+0.36(+2.08%)
Oct 23, 2023	17.41	17.46	17.18	17.24	48,637	-0.19(-1.11%)
Oct 20, 2023	17.75	17.78	17.42	17.43	52,183	-0.25(-1.42%)
Oct 19, 2023	17.76	17.96	17.66	17.68	40,537	-0.06(-0.33%)
Oct 18, 2023	17.86	18.01	17.51	17.74	34,792	-0.24(-1.35%)
Oct 17, 2023	17.57	18.40	17.57	17.98	63,977	+0.40(+2.26%)
Oct 16, 2023	17.45	17.81	17.46	17.58	51,844	+0.32(+1.85%)
Oct 13, 2023	17.42	17.60	17.25	17.27	45,963	-0.15(-0.83%)
Oct 12, 2023	17.44	17.60	17.27	17.41	63,743	-0.02(-0.11%)
Oct 11, 2023	17.30	17.58	17.21	17.43	38,041	+0.35(+2.04%)
Oct 10, 2023	16.77	17.27	16.77	17.08	30,847	+0.42(+2.50%)
Oct 09, 2023	16.43	16.77	16.30	16.67	41,801	+0.22(+1.35%)
Oct 06, 2023	16.51	16.77	16.36	16.44	45,606	-0.23(-1.39%)
Oct 05, 2023	16.54	16.86	16.45	16.68	41,538	+0.14(+0.82%)
Oct 04, 2023	16.31	16.61	16.15	16.54	63,065	+0.26(+1.60%)
Oct 03, 2023	16.36	16.43	16.21	16.28	65,516	-0.09(-0.53%)
Oct 02, 2023	16.39	16.55	16.33	16.37	51,905	-0.10(-0.59%)
Sep 29, 2023	16.73	16.83	16.33	16.46	129,134	-0.20(-1.22%)
Sep 28, 2023	16.69	16.86	16.51	16.67	52,772	-0.04(-0.23%)
Sep 27, 2023	16.51	16.91	16.47	16.70	61,148	+0.23(+1.41%)
Sep 26, 2023	16.32	16.82	16.32	16.47	40,127	+0.01(+0.06%)
Sep 25, 2023	16.21	16.46	16.24	16.46	31,369	+0.10(+0.59%)
Sep 22, 2023	16.41	16.60	16.15	16.37	44,656	-0.06(-0.35%)
Sep 21, 2023	16.43	16.51	16.17	16.42	37,863	-0.07(-0.41%)
Sep 20, 2023	16.73	16.96	16.44	16.49	37,648	-0.22(-1.33%)
Sep 19, 2023	16.60	16.91	16.50	16.71	50,286	-0.23(-1.37%)
Sep 18, 2023	17.62	17.69	16.91	16.95	41,842	-0.71(-4.00%)
Sep 15, 2023	18.16	18.39	17.61	17.65	102,968	-0.44(-2.41%)
Sep 14, 2023	17.58	18.11	17.56	18.09	50,527	+0.72(+4.12%)
Sep 13, 2023	17.41	17.53	17.13	17.37	75,821	+0.03(+0.17%)
Sep 12, 2023	17.16	17.67	16.97	17.34	67,037	+0.26(+1.53%)
Sep 11, 2023	17.00	17.32	16.95	17.08	52,646	+0.01(+0.06%)
Sep 08, 2023	17.11	17.35	16.85	17.07	44,068	+0.07(+0.40%)
Sep 07, 2023	16.60	17.09	16.54	17.00	100,495	+0.36(+2.15%)
Sep 06, 2023	16.90	17.25	16.52	16.65	38,802	-0.23(-1.38%)
Sep 05, 2023	17.25	17.32	16.82	16.88	68,704	-0.55(-3.16%)
Sep 01, 2023	17.27	17.47	17.14	17.43	45,234	+0.40(+2.33%)
Aug 31, 2023	17.41	17.41	16.94	17.03	66,968	-0.32(-1.84%)
Aug 30, 2023	16.83	17.55	16.83	17.35	86,735	+0.47(+2.77%)
Aug 29, 2023	16.65	16.89	16.53	16.89	37,437	+0.26(+1.55%)
Aug 28, 2023	16.57	16.88	16.53	16.63	52,041	+0.10(+0.58%)
Aug 25, 2023	16.64	16.68	16.28	16.53	37,667	-0.03(-0.17%)
Aug 24, 2023	16.19	16.60	16.19	16.56	56,771	+0.29(+1.76%)
Aug 23, 2023	16.31	16.53	16.08	16.28	67,842	-0.12(-0.76%)
Aug 22, 2023	17.18	17.27	16.31	16.40	74,127	-0.86(-4.97%)
Aug 21, 2023	17.60	17.96	17.26	17.26	60,307	-0.33(-1.90%)
Aug 18, 2023	17.23	17.83	17.23	17.59	47,145	+0.20(+1.15%)
Aug 17, 2023	17.39	17.60	17.29	17.39	46,203	+0.01(+0.06%)
Aug 16, 2023	17.37	17.77	17.30	17.38	43,779	-0.12(-0.71%)
Aug 15, 2023	17.90	17.90	17.34	17.50	45,746	-0.54(-3.01%)
Aug 14, 2023	18.48	18.48	17.96	18.05	39,953	-0.44(-2.37%)
Aug 11, 2023	18.38	18.58	18.32	18.49	44,766	+0.12(+0.67%)
Aug 10, 2023	18.62	18.79	18.26	18.36	29,612	-0.18(-0.98%)
Aug 09, 2023	19.19	19.19	18.46	18.54	37,880	-0.73(-3.81%)
Aug 08, 2023	19.12	19.43	19.06	19.28	45,937	-0.25(-1.27%)
Aug 07, 2023	19.52	19.59	19.27	19.52	33,290	+0.05(+0.24%)
Aug 04, 2023	19.80	20.09	19.37	19.48	33,790	-0.30(-1.54%)
Aug 03, 2023	19.57	20.09	19.32	19.78	32,115	+0.23(+1.17%)
Aug 02, 2023	19.26	19.62	19.11	19.55	39,775	+0.17(+0.88%)
Aug 01, 2023	19.21	19.48	19.08	19.38	32,514	+0.21(+1.09%)
Jul 31, 2023	19.37	19.81	19.16	19.17	39,817	-0.11(-0.59%)
Jul 28, 2023	19.39	20.00	19.17	19.29	42,220	+0.04(+0.20%)
Jul 27, 2023	19.77	20.13	19.12	19.25	38,038	-0.30(-1.56%)
Jul 26, 2023	19.37	19.69	19.26	19.55	38,087	+0.47(+2.45%)
Jul 25, 2023	19.92	20.02	19.07	19.09	39,134	-1.05(-5.21%)
Jul 24, 2023	20.21	21.06	19.85	20.13	65,339	-0.11(-0.56%)
Jul 21, 2023	20.78	20.78	20.25	20.25	37,594	-0.48(-2.30%)
Jul 20, 2023	21.10	21.10	20.52	20.73	37,668	-0.36(-1.72%)
Jul 19, 2023	20.36	21.20	20.07	21.09	50,350	+0.71(+3.46%)
Jul 18, 2023	19.46	20.54	19.46	20.38	58,625	+0.90(+4.60%)
Jul 17, 2023	18.98	19.72	18.87	19.49	43,706	+0.62(+3.28%)
Jul 14, 2023	19.39	19.39	18.58	18.87	43,113	-0.44(-2.27%)
Jul 13, 2023	19.41	19.71	19.09	19.31	32,459	-0.10(-0.49%)
Jul 12, 2023	19.73	19.83	19.30	19.40	46,479	+0.09(+0.44%)
Jul 11, 2023	19.17	19.38	18.93	19.32	33,800	+0.19(+1.00%)
Jul 10, 2023	18.99	19.70	18.89	19.12	33,968	+0.13(+0.70%)
Jul 07, 2023	18.31	19.23	18.31	18.99	72,505	+0.71(+3.86%)
Jul 06, 2023	18.77	18.77	17.90	18.29	61,522	-0.45(-2.39%)
Jul 05, 2023	19.37	19.37	18.68	18.73	56,354	-0.64(-3.30%)
Jul 03, 2023	19.25	19.68	19.06	19.37	30,994	+0.18(+0.94%)
Jun 30, 2023	19.84	19.84	19.16	19.19	34,313	-0.44(-2.23%)
Jun 29, 2023	20.11	20.34	19.62	19.63	38,515	-0.40(-2.00%)
Jun 28, 2023	19.99	20.13	19.39	20.03	60,548	+0.00(+0.00%)
Jun 27, 2023	20.02	20.71	19.74	20.03	42,215	+0.07(+0.33%)
Jun 26, 2023	19.84	20.36	19.68	19.96	82,116	-0.21(-1.04%)
Jun 23, 2023	19.04	20.57	18.91	20.17	262,418	+0.87(+4.49%)
Jun 22, 2023	19.69	19.69	19.12	19.31	37,703	-0.53(-2.69%)
Jun 21, 2023	19.80	20.23	19.36	19.84	42,357	+0.04(+0.19%)
Jun 20, 2023	20.32	20.32	19.54	19.80	47,261	-0.50(-2.49%)
Jun 16, 2023	21.00	21.01	20.18	20.31	73,276	-0.51(-2.47%)
Jun 15, 2023	20.63	20.89	20.28	20.82	50,638	+0.33(+1.63%)
Jun 14, 2023	20.87	21.22	20.39	20.49	55,311	-0.45(-2.14%)
Jun 13, 2023	20.12	21.02	20.11	20.94	55,505	+0.81(+4.02%)
Jun 12, 2023	20.92	21.08	19.96	20.13	46,735	-0.54(-2.63%)
Jun 09, 2023	20.88	21.25	20.50	20.67	25,806	-0.07(-0.32%)
Jun 08, 2023	21.32	21.32	20.58	20.73	41,799	-0.75(-3.50%)
Jun 07, 2023	20.14	21.72	20.14	21.49	99,030	+1.64(+8.26%)
Jun 06, 2023	18.31	20.11	18.31	19.85	76,974	+1.42(+7.70%)
Jun 05, 2023	19.04	19.18	18.11	18.43	63,058	-0.65(-3.40%)
Jun 02, 2023	17.54	19.15	17.48	19.08	71,995	+1.73(+10.00%)
Jun 01, 2023	17.35	17.64	16.80	17.34	60,546	+0.22(+1.28%)
May 31, 2023	18.04	18.04	16.95	17.12	123,709	-0.92(-5.10%)
May 30, 2023	18.16	18.22	17.71	18.04	43,999	-0.10(-0.57%)
May 26, 2023	18.02	18.23	17.98	18.15	35,645	+0.08(+0.42%)
May 25, 2023	18.46	18.76	17.91	18.07	42,311	-0.45(-2.43%)
May 24, 2023	18.74	18.79	18.34	18.52	28,041	-0.22(-1.15%)
May 23, 2023	18.49	19.25	18.49	18.74	61,500	+0.05(+0.25%)
May 22, 2023	18.27	18.72	18.10	18.69	64,508	+0.69(+3.81%)
May 19, 2023	18.77	18.77	17.79	18.01	39,381	-0.46(-2.49%)
May 18, 2023	18.54	18.70	18.07	18.47	64,895	+0.11(+0.61%)
May 17, 2023	16.56	18.48	16.56	18.35	139,120	+1.60(+9.52%)
May 16, 2023	17.68	18.02	16.64	16.76	153,801	-1.14(-6.35%)
May 15, 2023	18.21	18.63	17.21	17.89	128,671	-0.50(-2.71%)
May 12, 2023	18.81	18.81	18.16	18.39	43,430	-0.31(-1.66%)
May 11, 2023	18.97	18.97	18.38	18.70	37,271	-0.24(-1.29%)
May 10, 2023	19.25	19.29	18.69	18.94	42,104	+0.07(+0.35%)
May 09, 2023	18.73	18.91	18.36	18.88	37,937	+0.05(+0.25%)
May 08, 2023	19.78	19.93	18.70	18.83	49,175	-0.65(-3.32%)
May 05, 2023	19.14	20.26	18.93	19.48	64,727	+0.78(+4.17%)
May 04, 2023	18.91	19.22	17.93	18.70	70,574	-0.46(-2.40%)
May 03, 2023	19.25	19.83	19.06	19.16	85,689	+0.13(+0.69%)
May 02, 2023	20.17	20.17	18.95	19.03	58,058	-1.28(-6.29%)
May 01, 2023	20.20	20.72	20.13	20.31	56,729	+0.04(+0.19%)
Apr 28, 2023	20.39	20.66	20.09	20.27	55,834	-0.19(-0.92%)
Apr 27, 2023	20.27	20.86	20.27	20.46	56,750	+0.23(+1.11%)
Apr 26, 2023	20.04	20.37	19.96	20.23	45,526	+0.20(+0.98%)
Apr 25, 2023	20.78	20.79	19.72	20.03	68,131	-0.82(-3.92%)
Apr 24, 2023	21.07	21.21	20.81	20.85	62,928	-0.25(-1.20%)
Apr 21, 2023	21.35	21.35	21.01	21.10	37,042	-0.30(-1.40%)
Apr 20, 2023	21.78	21.78	21.22	21.40	45,937	-0.31(-1.43%)
Apr 19, 2023	21.37	21.83	21.35	21.71	47,450	+0.41(+1.94%)
Apr 18, 2023	21.93	21.95	21.24	21.30	61,097	-0.54(-2.49%)
Apr 17, 2023	21.36	21.85	21.03	21.85	86,111	+0.53(+2.47%)
Apr 14, 2023	22.08	22.11	21.24	21.32	63,989	-0.58(-2.66%)
Apr 13, 2023	22.19	22.19	21.86	21.90	26,691	-0.24(-1.10%)
Apr 12, 2023	22.03	22.22	21.70	22.15	50,642	+0.21(+0.94%)
Apr 11, 2023	22.20	22.34	21.88	21.94	36,951	-0.16(-0.72%)
Apr 10, 2023	21.98	22.36	21.98	22.10	48,416	+0.20(+0.90%)
Apr 06, 2023	21.97	22.11	21.62	21.90	52,396	+0.01(+0.04%)
Apr 05, 2023	22.29	22.43	21.71	21.89	47,144	-0.39(-1.77%)
Apr 04, 2023	23.08	23.23	22.11	22.29	51,974	-0.99(-4.24%)
Apr 03, 2023	23.26	23.39	22.87	23.27	87,333	-0.11(-0.48%)
Mar 31, 2023	23.02	23.50	22.86	23.39	96,474	+0.45(+1.96%)
Mar 30, 2023	23.60	23.60	22.79	22.93	40,111	-0.57(-2.44%)
Mar 29, 2023	23.63	23.83	23.17	23.51	56,796	-0.02(-0.08%)
Mar 28, 2023	23.91	24.08	23.47	23.53	30,079	-0.50(-2.07%)
Mar 27, 2023	24.07	24.33	23.88	24.02	71,758	+0.29(+1.23%)
Mar 24, 2023	23.48	23.89	22.99	23.73	91,929	+0.13(+0.56%)
Mar 23, 2023	24.17	24.17	23.47	23.60	53,625	-0.37(-1.53%)
Mar 22, 2023	24.92	25.14	23.97	23.97	49,081	-0.96(-3.84%)
Mar 21, 2023	25.35	25.67	24.75	24.92	86,568	-0.14(-0.56%)
Mar 20, 2023	24.90	25.30	24.83	25.07	79,554	+0.46(+1.87%)
Mar 17, 2023	25.40	25.40	24.44	24.61	98,888	-0.93(-3.64%)
Mar 16, 2023	24.95	25.97	24.76	25.54	71,371	+0.26(+1.04%)
Mar 15, 2023	25.07	25.79	24.44	25.27	78,499	+0.05(+0.19%)
Mar 14, 2023	25.36	26.63	24.94	25.23	111,843	+0.90(+3.70%)
Mar 13, 2023	25.16	25.37	23.91	24.32	103,772	-1.18(-4.64%)
Mar 10, 2023	26.27	26.29	25.33	25.51	89,095	-0.89(-3.38%)
Mar 09, 2023	27.36	27.36	26.35	26.40	51,029	-1.00(-3.63%)
Mar 08, 2023	27.59	27.59	27.07	27.39	39,748	+0.01(+0.03%)
Mar 07, 2023	27.51	27.51	27.12	27.38	35,042	-0.21(-0.75%)
Mar 06, 2023	27.90	27.90	27.39	27.59	49,364	-0.16(-0.58%)
Mar 03, 2023	27.64	27.97	27.48	27.75	29,287	+0.02(+0.07%)
Mar 02, 2023	27.90	27.91	27.57	27.73	18,345	-0.24(-0.87%)
Mar 01, 2023	28.38	28.48	27.87	27.98	28,316	-0.38(-1.34%)
Feb 28, 2023	28.56	28.67	28.32	28.36	77,246	-0.28(-0.97%)
Feb 27, 2023	28.93	29.03	28.54	28.64	24,270	-0.16(-0.55%)
Feb 24, 2023	28.75	28.94	28.74	28.79	27,030	-0.11(-0.39%)
Feb 23, 2023	28.79	29.01	28.70	28.91	31,130	+0.21(+0.75%)
Feb 22, 2023	28.80	28.93	28.58	28.69	59,678	+0.03(+0.10%)
Feb 21, 2023	29.16	29.35	28.51	28.66	66,189	-0.49(-1.69%)
Feb 17, 2023	28.93	29.20	28.71	29.16	65,340	+0.35(+1.23%)
Feb 16, 2023	28.70	28.93	28.62	28.80	32,463	-0.14(-0.48%)
Feb 15, 2023	28.39	29.12	28.38	28.94	23,194	+0.27(+0.94%)
Feb 14, 2023	28.90	29.10	28.64	28.67	49,229	-0.17(-0.58%)
Feb 13, 2023	28.94	29.01	28.73	28.84	41,981	-0.05(-0.16%)
Feb 10, 2023	28.69	29.01	28.47	28.89	49,011	+0.08(+0.29%)
Feb 09, 2023	29.00	29.00	28.59	28.80	26,401	-0.10(-0.35%)
Feb 08, 2023	29.17	29.20	28.80	28.91	21,419	-0.25(-0.86%)
Feb 07, 2023	29.54	29.54	28.98	29.16	43,375	-0.22(-0.76%)
Feb 06, 2023	30.10	30.10	29.24	29.38	21,149	-0.77(-2.56%)
Feb 03, 2023	29.78	30.47	29.78	30.15	22,408	-0.03(-0.09%)
Feb 02, 2023	30.15	30.56	29.86	30.18	35,862	+0.03(+0.09%)
Feb 01, 2023	30.66	30.66	30.11	30.15	23,605	-0.47(-1.52%)
Jan 31, 2023	30.42	30.84	30.39	30.62	23,647	+0.16(+0.52%)
Jan 30, 2023	30.55	30.64	30.16	30.46	19,270	-0.11(-0.37%)
Jan 27, 2023	30.70	30.70	30.30	30.57	11,926	-0.09(-0.30%)
Jan 26, 2023	30.83	30.83	30.13	30.66	13,173	+0.08(+0.27%)
Jan 25, 2023	30.64	30.64	30.28	30.58	9,983	-0.37(-1.20%)
Jan 24, 2023	31.14	31.17	30.80	30.95	11,432	-0.12(-0.39%)
Jan 23, 2023	31.20	31.36	30.83	31.07	13,483	-0.04(-0.12%)
Jan 20, 2023	31.12	31.13	30.72	31.11	21,398	+0.20(+0.66%)
Jan 19, 2023	30.32	31.01	30.25	30.91	38,371	+0.49(+1.62%)
Jan 18, 2023	30.97	30.97	30.37	30.41	26,420	-0.47(-1.54%)
Jan 17, 2023	31.17	31.33	30.80	30.89	16,506	-0.49(-1.57%)
Jan 13, 2023	31.58	31.59	31.02	31.38	21,134	-0.05(-0.15%)
Jan 12, 2023	31.26	31.61	30.77	31.43	17,251	+0.37(+1.20%)
Jan 11, 2023	30.93	31.15	30.86	31.06	12,348	+0.03(+0.09%)
Jan 10, 2023	31.20	31.51	30.86	31.03	16,841	-0.12(-0.39%)
Jan 09, 2023	31.19	31.46	30.94	31.15	13,549	-0.11(-0.36%)
Jan 06, 2023	31.25	31.37	31.11	31.26	21,989	+0.21(+0.69%)
Jan 05, 2023	31.30	31.34	30.87	31.05	11,906	-0.44(-1.39%)
Jan 04, 2023	31.61	32.09	31.33	31.48	13,893	-0.13(-0.41%)
Jan 03, 2023	31.56	31.81	31.22	31.61	21,803	+0.07(+0.24%)
Dec 30, 2022	31.82	31.89	31.40	31.54	18,558	-0.27(-0.85%)
Dec 29, 2022	31.70	31.81	31.52	31.81	19,739	+0.26(+0.83%)
Dec 28, 2022	32.38	32.39	31.48	31.55	22,533	-0.56(-1.74%)
Dec 27, 2022	32.24	32.51	31.92	32.11	25,066	+0.15(+0.47%)
Dec 23, 2022	31.85	32.09	31.79	31.96	9,917	+0.36(+1.15%)
Dec 22, 2022	31.78	31.79	31.01	31.60	22,884	-0.53(-1.65%)
Dec 21, 2022	31.92	32.21	31.71	32.13	19,939	+0.90(+2.89%)
Dec 20, 2022	31.44	31.46	31.21	31.22	14,998	-0.24(-0.77%)
Dec 19, 2022	31.86	31.86	31.21	31.46	33,312	-0.54(-1.69%)
Dec 16, 2022	30.62	32.17	30.16	32.00	110,708	+0.88(+2.84%)
Dec 15, 2022	31.74	32.28	30.93	31.12	22,956	-0.69(-2.16%)
Dec 14, 2022	32.00	32.43	31.65	31.81	39,897	-0.44(-1.36%)
Dec 13, 2022	32.13	32.94	31.08	32.25	72,612	+0.76(+2.42%)
Dec 12, 2022	30.87	31.69	30.75	31.48	20,349	+0.38(+1.23%)
Dec 09, 2022	31.13	31.17	30.95	31.10	9,612	-0.20(-0.65%)
Dec 08, 2022	31.74	32.31	31.02	31.31	16,645	-0.41(-1.29%)
Dec 07, 2022	32.34	32.46	31.56	31.72	15,648	-0.47(-1.45%)
Dec 06, 2022	31.72	32.21	31.29	32.18	34,834	+0.24(+0.76%)
Dec 05, 2022	32.53	32.53	31.68	31.94	28,326	-0.84(-2.55%)
Dec 02, 2022	32.44	32.95	31.88	32.78	13,600	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.